Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 5,000 | -0.03(-3.19%) |
| Mar 27, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.13(-12.15%) | |
| Mar 26, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 16,000 | +0.16(+17.58%) |
| Mar 25, 2020 | 0.9000 | 0.9100 | 0.8650 | 0.9100 | 12,500 | +0.16(+21.33%) |
| Mar 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 7,000 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,750 | -0.09(-10.71%) |
| Mar 20, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,500 | +0.02(+2.44%) |
| Mar 18, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.27(-24.77%) |
| Mar 12, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.13(-10.66%) | |
| Mar 11, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.12(-8.96%) |
| Mar 09, 2020 | 1.340 | 1.340 | 1.340 | 0 | -0.08(-5.63%) | |
| Mar 06, 2020 | 1.420 | 1.420 | 1.420 | 1.420 | 5,000 | -0.10(-6.58%) |
| Mar 05, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 9,000 | +0.04(+2.70%) |
| Mar 02, 2020 | 1.480 | 1.480 | 1.480 | 0 | -0.26(-14.94%) | |
| Feb 24, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 1.740 | 1.740 | 1.740 | 1.740 | 2,500 | +0.02(+1.16%) |
| Feb 19, 2020 | 1.720 | 1.720 | 1.720 | 0 | -0.04(-2.27%) | |
| Feb 13, 2020 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | 3,000 | +0.02(+1.44%) |
| Feb 10, 2020 | 1.735 | 1.735 | 1.735 | 0 | -0.04(-2.53%) | |
| Feb 07, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 500 | +0.00(+0.00%) |
| Feb 06, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 52,600 | +0.00(+0.00%) |
| Feb 05, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 61,600 | -0.11(-5.82%) |
| Feb 04, 2020 | 1.890 | 1.890 | 1.890 | 1.890 | 1,590 | +0.08(+4.42%) |
| Jan 31, 2020 | 1.810 | 1.810 | 1.810 | 0 | -0.02(-1.09%) | |
| Jan 30, 2020 | 1.840 | 1.840 | 1.830 | 1.830 | 12,700 | -0.03(-1.61%) |
| Jan 16, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.10(+5.68%) | |
| Jan 09, 2020 | 1.760 | 1.760 | 1.760 | 0 | -0.14(-7.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
