Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 102,163 | +0.01(+4.17%) |
May 28, 2020 | 0.1200 | 0.1450 | 0.1150 | 0.1200 | 98,666 | +0.01(+9.09%) |
May 27, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 43,520 | +0.00(+0.00%) |
May 26, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 237,100 | +0.01(+4.76%) |
May 25, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 107,433 | -0.01(-8.70%) |
May 22, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 61,008 | -0.00(-4.17%) |
May 21, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 13,250 | +0.00(+0.00%) |
May 20, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 153,750 | -0.02(-14.29%) |
May 19, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 50,012 | +0.01(+7.69%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 75,344 | +0.02(+18.18%) |
May 13, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 103,505 | +0.00(+0.00%) |
May 12, 2020 | 0.1650 | 0.1650 | 0.1000 | 0.1100 | 738,750 | +0.10(+633.33%) |
May 11, 2020 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 798,229 | +0.00(+50.00%) |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,016,969 | +0.00(+0.00%) |
May 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 504,500 | +0.00(+0.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 553,700 | +0.00(+0.00%) |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 486,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 5,620,305 | -0.00(-33.33%) |
May 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 881,256 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,760,226 | -0.01(-25.00%) |
Apr 29, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 7,279,782 | +0.01(+33.33%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 187,800 | +0.00(+50.00%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 277,435 | -0.00(-33.33%) |
Apr 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 632,260 | +0.00(+50.00%) |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 340,750 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 449,100 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,511 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 147,200 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,589 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 251,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 169,100 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 132,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 322,300 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 459,400 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 110,900 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 589,400 | +0.00(+50.00%) |
Apr 03, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 646,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,634,364 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 70,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,590 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 480,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 73,033 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,916,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 332,304 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 358,000 | +0.01(+100.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 126,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 41,999 | -0.01(-50.00%) |
Mar 16, 2020 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 355,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,501 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,301,400 | -0.00(-33.33%) |
Mar 11, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 51,822 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 3,949,533 | +0.00(+50.00%) |
Mar 05, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,558,450 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 510,000 | +0.00(+0.00%) |