Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 102,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 182,600 | -0.00(-8.33%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,200 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 182,700 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 467,900 | -0.01(-7.69%) |
Jun 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 454,000 | -0.01(-13.33%) |
Jun 19, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,000 | +0.00(+7.14%) |
Jun 18, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 687,409 | -0.00(-6.67%) |
Jun 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,000 | +0.00(+7.14%) |
Jun 16, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 423,608 | +0.01(+16.67%) |
Jun 15, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 713,511 | -0.01(-7.69%) |
Jun 12, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 918,622 | +0.01(+30.00%) |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 188,500 | -0.00(-9.09%) |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,400 | +0.00(+10.00%) |
Jun 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 119,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,150 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 57,694 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 37,000 | -0.00(-9.09%) |
Jun 01, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 95,453 | +0.00(+0.00%) |
May 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+10.00%) |
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 411,333 | -0.01(-16.67%) |
May 22, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 56,000 | +0.00(+9.09%) |
May 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 174,000 | +0.00(+10.00%) |
May 20, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 167,000 | -0.00(-9.09%) |
May 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 347,820 | +0.00(+10.00%) |
May 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,454 | +0.00(+10.00%) |
May 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 412,800 | +0.00(+0.00%) |
May 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,031 | +0.00(+0.00%) |
May 06, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,410,630 | -0.00(-9.09%) |
May 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,050 | +0.00(+0.00%) |
May 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 648,000 | -0.00(-8.33%) |
May 01, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 423,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 354,165 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 85,500 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,000 | -0.01(-7.69%) |
Apr 27, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 249,700 | +0.01(+18.18%) |
Apr 24, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,461 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,000 | -0.00(-8.33%) |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,150 | +0.00(+9.09%) |
Apr 21, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 242,500 | -0.01(-15.38%) |
Apr 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,831 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 154,000 | +0.01(+8.33%) |
Apr 16, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 168,910 | +0.00(+9.09%) |
Apr 15, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 295,000 | -0.00(-8.33%) |
Apr 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 186,000 | -0.01(-7.69%) |
Apr 13, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 153,670 | +0.01(+18.18%) |
Apr 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+9.09%) |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,205 | -0.00(-8.33%) |