Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.36 | 0 | +0.08(+0.61%) | |||
Aug 29, 2020 | 12.60 | 12.67 | 12.26 | 12.28 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 12.60 | 12.67 | 12.26 | 12.28 | 0 | +0.01(+0.08%) |
Aug 27, 2020 | 12.27 | 0 | -0.04(-0.37%) | |||
Aug 26, 2020 | 12.31 | 0 | +0.24(+2.03%) | |||
Aug 25, 2020 | 12.07 | 0 | -0.21(-1.75%) | |||
Aug 24, 2020 | 12.29 | 0 | -0.07(-0.61%) | |||
Aug 22, 2020 | 12.35 | 12.42 | 12.32 | 12.36 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 12.35 | 12.42 | 12.32 | 12.36 | 0 | -0.04(-0.28%) |
Aug 20, 2020 | 12.39 | 0 | +0.16(+1.31%) | |||
Aug 19, 2020 | 12.23 | 0 | +0.12(+1.03%) | |||
Aug 18, 2020 | 12.11 | 0 | +0.13(+1.13%) | |||
Aug 17, 2020 | 11.97 | 0 | +0.10(+0.84%) | |||
Aug 15, 2020 | 11.72 | 11.90 | 11.72 | 11.88 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 11.72 | 11.90 | 11.72 | 11.88 | 0 | -0.02(-0.13%) |
Aug 13, 2020 | 11.89 | 0 | +0.11(+0.93%) | |||
Aug 12, 2020 | 11.78 | 0 | +0.10(+0.86%) | |||
Aug 11, 2020 | 11.68 | 0 | -0.03(-0.26%) | |||
Aug 10, 2020 | 11.71 | 0 | +0.19(+1.65%) | |||
Aug 08, 2020 | 11.52 | 11.58 | 11.51 | 11.52 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 11.52 | 11.58 | 11.51 | 11.52 | 0 | -0.01(-0.04%) |
Aug 06, 2020 | 11.53 | 0 | -0.15(-1.33%) | |||
Aug 05, 2020 | 11.68 | 0 | +0.11(+0.95%) | |||
Aug 04, 2020 | 11.57 | 0 | -0.02(-0.17%) | |||
Aug 03, 2020 | 11.59 | 0 | -0.01(-0.09%) | |||
Aug 01, 2020 | 11.61 | 11.64 | 11.53 | 11.60 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 11.61 | 11.64 | 11.53 | 11.60 | 0 | +0.00(+0.04%) |
Jul 30, 2020 | 11.60 | 0 | +0.21(+1.84%) | |||
Jul 29, 2020 | 11.38 | 0 | -0.04(-0.35%) | |||
Jul 28, 2020 | 11.43 | 0 | -0.21(-1.85%) | |||
Jul 27, 2020 | 11.64 | 0 | -0.16(-1.40%) | |||
Jul 25, 2020 | 11.82 | 11.87 | 11.79 | 11.80 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 11.82 | 11.87 | 11.79 | 11.80 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 11.80 | 0 | -0.06(-0.55%) | |||
Jul 22, 2020 | 11.87 | 0 | +0.06(+0.55%) | |||
Jul 21, 2020 | 11.80 | 0 | -0.01(-0.08%) | |||
Jul 20, 2020 | 11.81 | 0 | -0.03(-0.25%) | |||
Jul 18, 2020 | 11.79 | 11.88 | 11.77 | 11.85 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 11.79 | 11.88 | 11.77 | 11.85 | 0 | +0.02(+0.17%) |
Jul 16, 2020 | 11.82 | 0 | -0.17(-1.38%) | |||
Jul 15, 2020 | 11.99 | 0 | -0.02(-0.17%) | |||
Jul 14, 2020 | 12.01 | 0 | +0.04(+0.38%) | |||
Jul 13, 2020 | 11.96 | 0 | +0.01(+0.08%) | |||
Jul 11, 2020 | 11.96 | 12.03 | 11.84 | 11.96 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 11.96 | 12.03 | 11.84 | 11.96 | 0 | +0.02(+0.13%) |
Jul 09, 2020 | 11.94 | 0 | -0.16(-1.32%) | |||
Jul 08, 2020 | 12.10 | 0 | -0.21(-1.67%) | |||
Jul 07, 2020 | 12.30 | 0 | +0.11(+0.86%) | |||
Jul 06, 2020 | 12.20 | 0 | -0.11(-0.89%) | |||
Jul 02, 2020 | 12.31 | 0 | +0.00(+0.00%) | |||
Jul 01, 2020 | 12.31 | 0 | +0.09(+0.70%) | |||
Jun 30, 2020 | 12.22 | 0 | -0.12(-0.93%) | |||
Jun 29, 2020 | 12.34 | 0 | -0.03(-0.24%) | |||
Jun 27, 2020 | 12.35 | 12.41 | 12.28 | 12.37 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 12.35 | 12.41 | 12.28 | 12.37 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 12.37 | 0 | +0.10(+0.81%) | |||
Jun 24, 2020 | 12.27 | 0 | +0.02(+0.16%) | |||
Jun 23, 2020 | 12.25 | 0 | +0.11(+0.86%) | |||
Jun 22, 2020 | 12.14 | 0 | -0.01(-0.04%) | |||
Jun 20, 2020 | 12.09 | 12.16 | 11.99 | 12.15 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 12.09 | 12.16 | 11.99 | 12.15 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 12.15 | 0 | +0.05(+0.41%) | |||
Jun 17, 2020 | 12.10 | 0 | +0.07(+0.58%) | |||
Jun 16, 2020 | 12.03 | 0 | -4.65(-27.88%) | |||
Jun 15, 2020 | 16.68 | 0 | +4.74(+39.76%) | |||
Jun 13, 2020 | 11.99 | 12.20 | 11.93 | 11.94 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 11.99 | 12.20 | 11.93 | 11.94 | 0 | -0.01(-0.13%) |
Jun 11, 2020 | 11.95 | 0 | -0.29(-2.33%) | |||
Jun 10, 2020 | 12.23 | 0 | +0.22(+1.83%) | |||
Jun 09, 2020 | 12.02 | 0 | -0.04(-0.29%) | |||
Jun 08, 2020 | 12.05 | 0 | -0.49(-3.91%) | |||
Jun 06, 2020 | 12.54 | 12.65 | 12.46 | 12.54 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 12.54 | 12.65 | 12.46 | 12.54 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 12.54 | 0 | -0.04(-0.32%) | |||
Jun 03, 2020 | 12.58 | 0 | -0.05(-0.40%) | |||
Jun 02, 2020 | 12.63 | 0 | -5.48(-30.28%) |