Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 14,900 +0.01(+7.14%)
Sep 29, 2020 0.1400 0.1400 0.1400 0.1400 29,750 -0.00(-3.45%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 33,329 -0.01(-3.33%)
Sep 25, 2020 0.1450 0.1550 0.1400 0.1500 96,666 +0.01(+3.45%)
Sep 24, 2020 0.1500 0.1500 0.1350 0.1450 6,973 +0.01(+7.41%)
Sep 23, 2020 0.1300 0.1500 0.1300 0.1350 156,300 -0.01(-3.57%)
Sep 22, 2020 0.1450 0.1450 0.1350 0.1400 310,100 -0.01(-6.67%)
Sep 21, 2020 0.1500 0.1600 0.1500 0.1500 54,500 -0.01(-3.23%)
Sep 18, 2020 0.1550 0.1550 0.1500 0.1550 22,500 +0.00(+0.00%)
Sep 17, 2020 0.1550 0.1600 0.1550 0.1550 17,000 -0.01(-3.13%)
Sep 16, 2020 0.1700 0.1700 0.1600 0.1600 28,027 -0.01(-3.03%)
Sep 15, 2020 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+6.45%)
Sep 14, 2020 0.1600 0.1700 0.1500 0.1550 77,140 -0.01(-3.13%)
Sep 11, 2020 0.1500 0.1650 0.1450 0.1600 61,851 +0.01(+3.23%)
Sep 10, 2020 0.1600 0.1700 0.1500 0.1550 399,509 -0.01(-3.13%)
Sep 09, 2020 0.1650 0.1650 0.1550 0.1600 241,338 -0.01(-5.88%)
Sep 08, 2020 0.1900 0.1900 0.1700 0.1700 11,300 -0.00(-2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1750 0.1750 0.1700 0.1750 68,169 +0.00(+2.94%)
Sep 02, 2020 0.1650 0.1750 0.1650 0.1700 49,794 +0.00(+0.00%)
Sep 01, 2020 0.1800 0.1850 0.1700 0.1700 235,433 -0.01(-5.56%)
Aug 31, 2020 0.1800 0.1800 0.1800 0.1800 152,900 -0.01(-2.70%)
Aug 28, 2020 0.1750 0.1850 0.1750 0.1850 40,800 +0.01(+8.82%)
Aug 27, 2020 0.1850 0.1850 0.1700 0.1700 84,350 -0.00(-2.86%)
Aug 26, 2020 0.1700 0.1900 0.1700 0.1750 96,499 +0.01(+6.06%)
Aug 25, 2020 0.1900 0.1900 0.1650 0.1650 343,400 -0.02(-13.16%)
Aug 24, 2020 0.1900 0.1900 0.1850 0.1900 138,673 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.2000 0.1850 0.1900 145,050 -0.01(-5.00%)
Aug 20, 2020 0.1750 0.2000 0.1700 0.2000 924,599 +0.03(+14.29%)
Aug 19, 2020 0.1550 0.1750 0.1550 0.1750 589,346 +0.02(+12.90%)
Aug 18, 2020 0.1450 0.1550 0.1450 0.1550 334,450 +0.01(+6.90%)
Aug 17, 2020 0.1350 0.1500 0.1300 0.1450 554,981 +0.02(+16.00%)
Aug 14, 2020 0.1250 0.1250 0.1250 0.1250 45,949 +0.00(+0.00%)
Aug 13, 2020 0.1250 0.1300 0.1250 0.1250 88,745 -0.01(-3.85%)
Aug 12, 2020 0.1300 0.1300 0.1250 0.1300 20,300 +0.00(+0.00%)
Aug 11, 2020 0.1300 0.1300 0.1300 0.1300 93,932 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1350 0.1250 0.1300 84,729 +0.00(+0.00%)
Aug 07, 2020 0.1250 0.1300 0.1250 0.1300 49,670 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1200 0.1300 425,183 +0.01(+4.00%)
Aug 05, 2020 0.1300 0.1300 0.1250 0.1250 38,650 +0.00(+0.00%)
Aug 04, 2020 0.1300 0.1300 0.1250 0.1250 73,991 -0.01(-7.41%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1400 0.1400 0.1250 0.1250 88,398 -0.01(-3.85%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1300 233,200 -0.01(-3.70%)
Jul 28, 2020 0.1400 0.1400 0.1350 0.1350 16,000 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1450 0.1300 0.1350 92,532 -0.01(-3.57%)
Jul 24, 2020 0.1300 0.1400 0.1250 0.1400 154,700 +0.01(+7.69%)
Jul 23, 2020 0.1450 0.1500 0.1300 0.1300 232,911 -0.01(-7.14%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1400 223,314 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1500 0.1350 0.1400 406,411 +0.02(+12.00%)
Jul 20, 2020 0.1400 0.1400 0.1250 0.1250 66,279 -0.02(-10.71%)
Jul 17, 2020 0.1250 0.1400 0.1200 0.1400 215,000 +0.01(+3.70%)
Jul 16, 2020 0.1300 0.1350 0.1300 0.1350 7,903 +0.00(+0.00%)
Jul 15, 2020 0.1450 0.1450 0.1250 0.1350 241,700 -0.01(-3.57%)
Jul 14, 2020 0.1450 0.1450 0.1250 0.1400 92,229 -0.00(-3.45%)
Jul 13, 2020 0.1250 0.1450 0.1200 0.1450 337,360 +0.02(+16.00%)
Jul 10, 2020 0.1050 0.1250 0.1050 0.1250 279,300 +0.01(+13.64%)
Jul 09, 2020 0.1100 0.1200 0.1000 0.1100 325,344 +0.01(+4.76%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1050 89,508 +0.00(+5.00%)
Jul 07, 2020 0.1200 0.1200 0.1000 0.1000 455,793 -0.01(-13.04%)
Jul 06, 2020 0.0950 0.1150 0.0950 0.1150 952,409 +0.03(+35.29%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0850 164,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.