Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 29, 2020 0.0400 0.0500 0.0400 0.0400 75,979 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 20,500 -0.01(-20.00%)
Jun 09, 2020 0.0400 0.0500 0.0300 0.0500 38,257 +0.01(+25.00%)
Jun 08, 2020 0.0500 0.0500 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 1,664 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
May 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 22, 2020 0.0600 0.0700 0.0500 0.0500 30,225 -0.01(-16.67%)
May 21, 2020 0.0500 0.0700 0.0500 0.0600 93,250 +0.01(+20.00%)
May 20, 2020 0.0200 0.0500 0.0200 0.0500 173,500 +0.03(+150.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 653,332 -0.01(-33.33%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-33.33%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 8,000 +0.01(+50.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 22, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Apr 17, 2020 0.0400 0.0500 0.0300 0.0400 85,700 +0.01(+33.33%)
Apr 16, 2020 0.0300 0.0300 0.0200 0.0300 109,000 +0.01(+50.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 2,175 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 6,233 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0200 0.0200 87,589 -0.01(-33.33%)
Feb 28, 2020 0.0200 0.0300 0.0200 0.0300 66,500 +0.01(+50.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.01(+33.33%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-25.00%)
Jan 14, 2020 0.0300 0.0400 0.0300 0.0400 40,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 12,086 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 333 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0.0400 14,000 -0.01(-20.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Aug 19, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0500 0.0600 9,263 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0600 0.0600 34,000 -0.01(-14.29%)
Jul 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.