Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 21.00 | 21.00 | 20.95 | 20.95 | 500 | -0.05(-0.24%) |
Jan 30, 2020 | 21.05 | 21.05 | 21.00 | 21.00 | 2,200 | +0.00(+0.00%) |
Jan 27, 2020 | 21.00 | 21.00 | 21.00 | 0 | -0.01(-0.05%) | |
Jan 24, 2020 | 21.16 | 21.16 | 21.01 | 21.01 | 900 | -0.15(-0.71%) |
Jan 23, 2020 | 21.16 | 21.16 | 21.16 | 21.16 | 5,000 | -0.12(-0.56%) |
Jan 22, 2020 | 21.25 | 21.28 | 21.25 | 21.28 | 9,503 | -0.02(-0.09%) |
Jan 21, 2020 | 21.45 | 21.45 | 21.30 | 21.30 | 1,800 | -0.16(-0.75%) |
Jan 17, 2020 | 21.55 | 21.55 | 21.46 | 21.46 | 7,200 | +0.01(+0.05%) |
Jan 16, 2020 | 21.45 | 21.48 | 21.45 | 21.45 | 3,498 | -0.10(-0.46%) |
Jan 13, 2020 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 21.85 | 21.85 | 21.55 | 21.55 | 2,000 | -0.45(-2.05%) |
Jan 09, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.50(-2.22%) |
Jan 08, 2020 | 22.50 | 22.50 | 22.50 | 669 | +0.00(+0.00%) | |
Jan 07, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 602 | +0.60(+2.74%) |
Jan 06, 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 264 | -0.60(-2.67%) |
Jan 03, 2020 | 22.00 | 22.50 | 22.00 | 22.50 | 1,200 | +0.50(+2.27%) |
Jan 02, 2020 | 22.37 | 22.37 | 21.90 | 22.00 | 14,209 | -0.25(-1.12%) |
Dec 27, 2019 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 22.25 | 22.25 | 22.25 | 0 | +0.25(+1.14%) | |
Dec 23, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 5,058 | +0.20(+0.92%) |
Dec 19, 2019 | 21.80 | 21.80 | 21.80 | 0 | +0.30(+1.40%) | |
Dec 18, 2019 | 21.30 | 21.50 | 21.30 | 21.50 | 22,533 | +0.00(+0.00%) |
Dec 13, 2019 | 21.50 | 21.50 | 21.50 | 0 | +0.98(+4.78%) | |
Dec 06, 2019 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 20.65 | 20.65 | 20.50 | 20.52 | 20,000 | -0.13(-0.63%) |
Dec 03, 2019 | 20.65 | 20.65 | 20.65 | 0 | +0.02(+0.10%) | |
Nov 27, 2019 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 176 | +0.02(+0.10%) |
Nov 21, 2019 | 20.61 | 20.61 | 20.61 | 0 | -1.19(-5.46%) | |
Nov 14, 2019 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) | |
Nov 13, 2019 | 21.50 | 21.75 | 21.44 | 21.75 | 3,076 | +0.75(+3.57%) |
Nov 12, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.75(+3.70%) |
Nov 11, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.00(+0.00%) |
Nov 07, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |