Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gjensidige Forsikrin (OP: GJNSY )

17.05 +0.10 (+0.59%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.89 21.89 21.89 6 +0.00(+0.00%)
Nov 25, 2020 21.89 21.89 21.89 0 +0.00(+0.00%)
Nov 24, 2020 21.89 21.89 21.89 25 +0.00(+0.00%)
Nov 23, 2020 21.89 21.89 21.89 21.89 204 +0.38(+1.77%)
Nov 19, 2020 21.51 21.51 21.51 0 +0.00(+0.00%)
Nov 18, 2020 21.51 21.51 21.51 4 +0.00(+0.00%)
Nov 16, 2020 21.51 21.51 21.51 0 +2.18(+11.28%)
Nov 12, 2020 19.33 19.33 19.33 0 +0.00(+0.00%)
Nov 09, 2020 19.33 19.33 19.33 0 +0.00(+0.00%)
Nov 06, 2020 19.33 19.33 19.33 10 +0.00(+0.00%)
Nov 05, 2020 19.33 19.33 19.33 22 +0.00(+0.00%)
Nov 02, 2020 19.33 19.33 19.33 0 +0.00(+0.00%)
Oct 30, 2020 19.33 19.33 19.33 19.33 200 +0.47(+2.49%)
Oct 29, 2020 18.86 18.86 18.86 18.86 200 -2.33(-11.00%)
Oct 22, 2020 21.19 21.19 21.19 0 -0.24(-1.12%)
Oct 20, 2020 21.43 21.43 21.43 0 +0.00(+0.00%)
Oct 19, 2020 21.14 21.43 21.14 21.43 630 +0.72(+3.48%)
Oct 15, 2020 20.71 20.71 20.71 0 +0.00(+0.00%)
Oct 12, 2020 20.71 20.71 20.71 0 +0.00(+0.00%)
Oct 08, 2020 20.71 20.71 20.71 0 -0.08(-0.38%)
Oct 07, 2020 20.79 20.79 20.79 21 +0.00(+0.00%)
Oct 05, 2020 20.79 20.79 20.79 0 +0.00(+0.00%)
Sep 30, 2020 20.79 20.79 20.79 0 +0.00(+0.00%)
Sep 29, 2020 20.79 20.79 20.79 20.79 320 +1.03(+5.21%)
Sep 28, 2020 19.76 19.76 19.76 40 +0.00(+0.00%)
Sep 24, 2020 19.76 19.76 19.76 0 +0.00(+0.00%)
Sep 23, 2020 19.76 19.76 19.76 50 +0.00(+0.00%)
Sep 22, 2020 19.76 19.76 19.76 19.76 234 -1.21(-5.77%)
Sep 16, 2020 20.97 20.97 20.97 0 +0.35(+1.70%)
Sep 15, 2020 20.62 20.62 20.62 20.62 214 -0.07(-0.34%)
Sep 14, 2020 20.69 20.69 20.69 20.69 100 -0.41(-1.94%)
Sep 09, 2020 21.10 21.10 21.10 0 +0.00(+0.00%)
Sep 08, 2020 21.10 21.10 21.10 3 +0.00(+0.00%)
Sep 02, 2020 21.10 21.10 21.10 0 -0.17(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.