Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 111.89 | 111.89 | 111.89 | 54,011 | -0.71(-0.63%) | |
Dec 30, 2020 | 112.43 | 112.69 | 112.43 | 112.61 | 54,011 | +0.42(+0.37%) |
Dec 29, 2020 | 112.28 | 112.39 | 112.09 | 112.19 | 53,599 | +0.30(+0.27%) |
Dec 28, 2020 | 111.94 | 112.12 | 111.78 | 111.89 | 37,202 | +0.25(+0.23%) |
Dec 24, 2020 | 111.60 | 111.74 | 111.60 | 111.63 | 26,353 | -0.09(-0.08%) |
Dec 23, 2020 | 111.77 | 111.91 | 111.56 | 111.72 | 59,943 | +0.36(+0.32%) |
Dec 22, 2020 | 111.99 | 112.01 | 111.31 | 111.36 | 86,477 | -0.70(-0.63%) |
Dec 21, 2020 | 111.89 | 112.26 | 111.84 | 112.06 | 82,227 | -0.14(-0.12%) |
Dec 18, 2020 | 112.23 | 112.25 | 112.03 | 112.20 | 52,091 | -0.18(-0.16%) |
Dec 17, 2020 | 112.22 | 112.45 | 112.14 | 112.37 | 93,467 | +0.71(+0.64%) |
Dec 16, 2020 | 111.69 | 111.85 | 111.11 | 111.66 | 84,643 | +0.24(+0.22%) |
Dec 15, 2020 | 111.38 | 111.50 | 111.31 | 111.42 | 87,676 | +0.09(+0.08%) |
Dec 14, 2020 | 111.39 | 111.50 | 111.09 | 111.33 | 55,955 | +0.30(+0.27%) |
Dec 11, 2020 | 111.11 | 111.12 | 110.98 | 111.03 | 30,455 | -0.27(-0.25%) |
Dec 10, 2020 | 110.94 | 111.39 | 110.94 | 111.30 | 43,628 | +0.61(+0.55%) |
Dec 09, 2020 | 111.03 | 111.05 | 110.55 | 110.69 | 49,405 | -0.28(-0.26%) |
Dec 08, 2020 | 111.15 | 111.18 | 110.91 | 110.98 | 113,031 | +0.00(+0.00%) |
Dec 07, 2020 | 111.23 | 111.50 | 110.98 | 110.98 | 69,158 | -0.20(-0.18%) |
Dec 04, 2020 | 111.43 | 111.56 | 111.03 | 111.17 | 71,472 | -0.17(-0.15%) |
Dec 03, 2020 | 111.44 | 111.58 | 111.23 | 111.34 | 114,027 | +0.41(+0.37%) |
Dec 02, 2020 | 110.64 | 110.98 | 110.64 | 110.93 | 46,045 | +0.26(+0.24%) |
Dec 01, 2020 | 109.83 | 110.69 | 109.80 | 110.67 | 88,968 | +1.32(+1.20%) |
Nov 30, 2020 | 109.96 | 110.00 | 109.34 | 109.35 | 55,553 | -0.27(-0.25%) |
Nov 27, 2020 | 109.39 | 109.65 | 109.39 | 109.62 | 67,267 | +0.30(+0.28%) |
Nov 25, 2020 | 109.06 | 109.34 | 109.05 | 109.32 | 52,091 | +0.28(+0.26%) |
Nov 24, 2020 | 108.62 | 109.04 | 108.58 | 109.04 | 186,314 | +0.54(+0.49%) |
Nov 23, 2020 | 109.02 | 109.07 | 108.18 | 108.50 | 376,097 | -0.19(-0.18%) |
Nov 20, 2020 | 108.84 | 108.85 | 108.64 | 108.70 | 17,534 | -0.21(-0.19%) |
Nov 19, 2020 | 108.38 | 108.91 | 108.36 | 108.90 | 32,409 | +0.25(+0.23%) |
Nov 18, 2020 | 108.80 | 108.85 | 108.66 | 108.66 | 27,767 | -0.11(-0.10%) |
Nov 17, 2020 | 108.91 | 108.92 | 108.73 | 108.76 | 38,301 | +0.11(+0.10%) |
Nov 16, 2020 | 108.46 | 108.68 | 108.40 | 108.66 | 26,410 | +0.17(+0.16%) |
Nov 13, 2020 | 108.36 | 108.51 | 108.33 | 108.48 | 48,502 | +0.23(+0.22%) |
Nov 12, 2020 | 108.08 | 108.34 | 108.08 | 108.25 | 35,324 | +0.24(+0.23%) |
Nov 11, 2020 | 107.79 | 108.02 | 107.71 | 108.00 | 45,782 | -0.27(-0.25%) |
Nov 10, 2020 | 108.42 | 108.51 | 108.24 | 108.28 | 49,681 | -0.02(-0.02%) |
Nov 09, 2020 | 109.26 | 109.26 | 108.17 | 108.30 | 176,707 | -0.62(-0.57%) |
Nov 06, 2020 | 108.90 | 109.03 | 108.69 | 108.92 | 87,981 | +0.47(+0.43%) |
Nov 05, 2020 | 108.47 | 108.61 | 108.14 | 108.45 | 95,569 | +1.08(+1.01%) |
Nov 04, 2020 | 107.26 | 107.59 | 107.15 | 107.37 | 187,880 | +0.02(+0.02%) |
Nov 03, 2020 | 107.49 | 107.67 | 107.31 | 107.35 | 46,961 | +0.59(+0.56%) |
Nov 02, 2020 | 106.73 | 106.78 | 106.61 | 106.76 | 225,247 | -0.07(-0.06%) |
Oct 30, 2020 | 107.22 | 107.25 | 106.78 | 106.82 | 263,944 | -0.30(-0.28%) |
Oct 29, 2020 | 107.39 | 107.45 | 106.90 | 107.13 | 289,095 | -0.63(-0.59%) |
Oct 28, 2020 | 107.66 | 107.88 | 107.54 | 107.76 | 354,455 | -0.59(-0.55%) |
Oct 27, 2020 | 108.52 | 108.61 | 108.34 | 108.36 | 113,194 | +0.02(+0.02%) |
Oct 26, 2020 | 108.46 | 108.49 | 108.33 | 108.33 | 47,076 | -0.49(-0.45%) |
Oct 23, 2020 | 108.75 | 108.85 | 108.51 | 108.82 | 94,544 | +0.36(+0.33%) |
Oct 22, 2020 | 108.61 | 108.61 | 108.43 | 108.46 | 258,365 | -0.35(-0.32%) |
Oct 21, 2020 | 108.71 | 109.02 | 108.70 | 108.81 | 361,670 | +0.32(+0.30%) |
Oct 20, 2020 | 108.43 | 108.65 | 108.40 | 108.49 | 322,352 | +0.50(+0.46%) |
Oct 19, 2020 | 108.10 | 108.21 | 107.97 | 107.99 | 157,774 | +0.46(+0.43%) |
Oct 16, 2020 | 107.69 | 107.69 | 107.49 | 107.54 | 340,236 | +0.12(+0.11%) |
Oct 15, 2020 | 107.32 | 107.42 | 107.25 | 107.42 | 372,079 | -0.43(-0.40%) |
Oct 14, 2020 | 107.94 | 107.99 | 107.75 | 107.85 | 293,268 | +0.02(+0.02%) |
Oct 13, 2020 | 107.99 | 107.99 | 107.64 | 107.83 | 268,113 | -0.57(-0.52%) |
Oct 12, 2020 | 108.36 | 108.43 | 108.31 | 108.39 | 178,074 | -0.13(-0.12%) |
Oct 09, 2020 | 108.40 | 108.55 | 108.30 | 108.52 | 237,078 | +0.61(+0.57%) |
Oct 08, 2020 | 107.81 | 107.93 | 107.68 | 107.91 | 317,314 | -0.03(-0.03%) |
Oct 07, 2020 | 108.06 | 108.09 | 107.88 | 107.94 | 318,372 | +0.10(+0.09%) |
Oct 06, 2020 | 108.28 | 108.30 | 107.73 | 107.84 | 163,497 | -0.34(-0.32%) |
Oct 05, 2020 | 108.02 | 108.28 | 108.02 | 108.18 | 204,772 | +0.69(+0.64%) |
Oct 02, 2020 | 107.50 | 107.63 | 107.43 | 107.49 | 59,269 | -0.36(-0.33%) |