Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 159 | -0.16(-0.91%) |
Mar 30, 2020 | 17.61 | 17.61 | 17.61 | 12 | +0.00(+0.00%) | |
Mar 27, 2020 | 17.61 | 17.61 | 17.61 | 53 | +0.00(+0.00%) | |
Mar 26, 2020 | 17.39 | 17.61 | 17.39 | 17.61 | 713 | +1.86(+11.81%) |
Mar 19, 2020 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 15.75 | 15.75 | 15.75 | 62 | +0.00(+0.00%) | |
Mar 17, 2020 | 15.75 | 15.75 | 15.75 | 25 | +0.00(+0.00%) | |
Mar 16, 2020 | 15.75 | 15.75 | 15.75 | 15.75 | 161 | -2.85(-15.32%) |
Mar 13, 2020 | 18.60 | 18.60 | 18.60 | 41 | +0.00(+0.00%) | |
Mar 11, 2020 | 18.60 | 18.60 | 18.60 | 0 | -1.04(-5.30%) | |
Mar 10, 2020 | 19.62 | 19.64 | 19.62 | 19.64 | 1,593 | +0.05(+0.26%) |
Mar 09, 2020 | 19.59 | 19.59 | 19.59 | 6 | +0.00(+0.00%) | |
Mar 04, 2020 | 19.59 | 19.59 | 19.59 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 19.59 | 19.59 | 19.59 | 0 | -3.02(-13.36%) | |
Feb 27, 2020 | 22.61 | 22.61 | 22.61 | 49 | +0.00(+0.00%) | |
Feb 26, 2020 | 22.61 | 22.61 | 22.61 | 4 | +0.00(+0.00%) | |
Feb 25, 2020 | 22.61 | 22.61 | 22.61 | 36 | +0.00(+0.00%) | |
Feb 24, 2020 | 22.61 | 22.61 | 22.61 | 10 | +0.00(+0.00%) | |
Feb 20, 2020 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 273 | +0.31(+1.39%) |
Feb 18, 2020 | 22.30 | 22.30 | 22.30 | 12 | +0.00(+0.00%) | |
Feb 14, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | +0.01(+0.04%) |
Feb 13, 2020 | 22.29 | 22.29 | 22.29 | 21 | +0.00(+0.00%) | |
Feb 10, 2020 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 22.29 | 22.29 | 22.29 | 0 | +0.02(+0.09%) | |
Feb 03, 2020 | 22.27 | 22.27 | 22.27 | 3 | +0.00(+0.00%) | |
Jan 30, 2020 | 22.27 | 22.27 | 22.27 | 0 | +0.79(+3.68%) | |
Jan 29, 2020 | 21.48 | 21.48 | 21.48 | 86 | +0.00(+0.00%) | |
Jan 27, 2020 | 21.48 | 21.48 | 21.48 | 0 | +0.29(+1.37%) | |
Jan 23, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 21.19 | 21.19 | 21.19 | 0 | +0.18(+0.86%) | |
Jan 14, 2020 | 21.01 | 21.01 | 21.01 | 71 | +0.00(+0.00%) | |
Jan 10, 2020 | 21.01 | 21.01 | 21.01 | 0 | +0.66(+3.24%) | |
Jan 09, 2020 | 20.35 | 20.35 | 20.35 | 7 | +0.00(+0.00%) |