Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 14.04 | 0 | -0.06(-0.43%) | |||
Mar 30, 2020 | 14.10 | 0 | +0.12(+0.89%) | |||
Mar 28, 2020 | 13.72 | 14.09 | 13.72 | 13.97 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 13.72 | 14.09 | 13.72 | 13.97 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 13.97 | 0 | +0.35(+2.53%) | |||
Mar 25, 2020 | 13.62 | 0 | +0.35(+2.60%) | |||
Mar 24, 2020 | 13.28 | 0 | +0.04(+0.34%) | |||
Mar 23, 2020 | 13.23 | 0 | -0.08(-0.56%) | |||
Mar 21, 2020 | 14.01 | 14.02 | 13.23 | 13.31 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 14.01 | 14.02 | 13.23 | 13.31 | 0 | +0.03(+0.19%) |
Mar 19, 2020 | 13.29 | 0 | -1.00(-7.03%) | |||
Mar 18, 2020 | 14.29 | 0 | +0.34(+2.44%) | |||
Mar 17, 2020 | 13.95 | 0 | +0.33(+2.46%) | |||
Mar 16, 2020 | 13.62 | 0 | +0.26(+1.91%) | |||
Mar 14, 2020 | 13.15 | 13.42 | 13.06 | 13.36 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 13.15 | 13.42 | 13.06 | 13.36 | 0 | +0.04(+0.30%) |
Mar 12, 2020 | 13.32 | 0 | +0.34(+2.62%) | |||
Mar 11, 2020 | 12.98 | 0 | +0.13(+1.01%) | |||
Mar 10, 2020 | 12.85 | 0 | +0.11(+0.86%) | |||
Mar 09, 2020 | 12.74 | 0 | -0.19(-1.47%) | |||
Mar 07, 2020 | 13.12 | 13.12 | 12.88 | 12.93 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 13.12 | 13.12 | 12.88 | 12.93 | 0 | +0.02(+0.15%) |
Mar 05, 2020 | 12.91 | 0 | -0.56(-4.19%) | |||
Mar 04, 2020 | 13.47 | 0 | -0.05(-0.41%) | |||
Mar 03, 2020 | 13.53 | 0 | -0.07(-0.51%) | |||
Mar 02, 2020 | 13.60 | 0 | -0.01(-0.04%) | |||
Feb 29, 2020 | 13.61 | 13.79 | 13.43 | 13.61 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 13.61 | 13.79 | 13.43 | 13.61 | 0 | +0.01(+0.04%) |
Feb 27, 2020 | 13.60 | 0 | +0.07(+0.55%) | |||
Feb 26, 2020 | 13.53 | 0 | -0.05(-0.41%) | |||
Feb 25, 2020 | 13.58 | 0 | +0.03(+0.22%) | |||
Feb 24, 2020 | 13.55 | 0 | -0.04(-0.33%) | |||
Feb 22, 2020 | 13.66 | 13.68 | 13.53 | 13.60 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 13.66 | 13.68 | 13.53 | 13.60 | 0 | +0.01(+0.04%) |
Feb 20, 2020 | 13.59 | 0 | -0.05(-0.40%) | |||
Feb 19, 2020 | 13.64 | 0 | -0.02(-0.11%) | |||
Feb 18, 2020 | 13.66 | 0 | +0.36(+2.67%) | |||
Feb 15, 2020 | 13.29 | 13.42 | 13.24 | 13.30 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 13.29 | 13.42 | 13.24 | 13.30 | 0 | -0.26(-1.92%) |
Feb 13, 2020 | 13.56 | 0 | +0.17(+1.31%) | |||
Feb 12, 2020 | 13.39 | 0 | -0.21(-1.58%) | |||
Feb 11, 2020 | 13.61 | 0 | -0.09(-0.66%) | |||
Feb 10, 2020 | 13.70 | 0 | +0.06(+0.48%) | |||
Feb 08, 2020 | 13.53 | 13.65 | 13.51 | 13.63 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 13.53 | 13.65 | 13.51 | 13.63 | 0 | +0.02(+0.11%) |
Feb 06, 2020 | 13.62 | 0 | +0.08(+0.55%) | |||
Feb 05, 2020 | 13.54 | 0 | -0.05(-0.33%) | |||
Feb 04, 2020 | 13.59 | 0 | +0.02(+0.15%) | |||
Feb 03, 2020 | 13.56 | 0 | -0.04(-0.33%) | |||
Feb 01, 2020 | 13.65 | 13.68 | 13.46 | 13.61 | 0 | +0.00(+0.00%) |
Jan 31, 2020 | 13.65 | 13.68 | 13.46 | 13.61 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 13.61 | 0 | -0.05(-0.40%) | |||
Jan 29, 2020 | 13.66 | 0 | +0.08(+0.59%) | |||
Jan 28, 2020 | 13.59 | 0 | +0.12(+0.85%) | |||
Jan 27, 2020 | 13.47 | 0 | -0.07(-0.55%) | |||
Jan 25, 2020 | 13.58 | 13.65 | 13.53 | 13.54 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 13.58 | 13.65 | 13.53 | 13.54 | 0 | -0.04(-0.29%) |
Jan 23, 2020 | 13.59 | 0 | +0.15(+1.12%) | |||
Jan 22, 2020 | 13.44 | 0 | +0.02(+0.15%) | |||
Jan 21, 2020 | 13.41 | 0 | -0.11(-0.81%) | |||
Jan 18, 2020 | 13.33 | 13.63 | 13.30 | 13.53 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 13.33 | 13.63 | 13.30 | 13.53 | 0 | +0.01(+0.07%) |
Jan 16, 2020 | 13.52 | 0 | +0.16(+1.16%) | |||
Jan 15, 2020 | 13.36 | 0 | +0.00(+0.04%) | |||
Jan 14, 2020 | 13.36 | 0 | +0.13(+0.98%) | |||
Jan 13, 2020 | 13.22 | 0 | -0.11(-0.82%) | |||
Jan 11, 2020 | 13.27 | 13.40 | 13.05 | 13.34 | 0 | +0.00(+0.00%) |
Jan 10, 2020 | 13.27 | 13.40 | 13.05 | 13.34 | 0 | +0.01(+0.04%) |
Jan 09, 2020 | 13.33 | 0 | +0.26(+1.99%) | |||
Jan 08, 2020 | 13.07 | 0 | +0.01(+0.08%) | |||
Jan 07, 2020 | 13.06 | 0 | +0.01(+0.04%) | |||
Jan 06, 2020 | 13.05 | 0 | -0.16(-1.21%) | |||
Jan 04, 2020 | 13.08 | 13.22 | 13.06 | 13.21 | 0 | +0.00(+0.00%) |
Jan 03, 2020 | 13.08 | 13.22 | 13.06 | 13.21 | 0 | -0.01(-0.04%) |
Jan 02, 2020 | 13.22 | 0 | -0.08(-0.64%) |