Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1260 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2020 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1750 0.1750 4 +0.00(+0.00%)
Jun 25, 2020 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 22, 2020 0.1750 0.1750 0.1750 5 +0.00(+0.00%)
Jun 12, 2020 0.1750 0.1750 0.1750 0 +0.02(+15.89%)
Jun 10, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jun 09, 2020 0.1510 0.1510 0.1510 4 +0.00(+0.00%)
Jun 08, 2020 0.1510 0.1510 0.1510 0.1510 212 +0.00(+0.00%)
Jun 05, 2020 0.1510 0.1510 0.1510 4 +0.00(+0.00%)
Jun 04, 2020 0.1510 0.1510 0.1510 48 +0.00(+0.00%)
Jun 02, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 22, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 21, 2020 0.1510 0.1510 0.1510 56 +0.00(+0.00%)
May 20, 2020 0.1510 0.1510 0.1510 16 +0.00(+0.00%)
May 18, 2020 0.1510 0.1510 0.1510 0 -0.09(-37.08%)
May 15, 2020 0.2400 0.2400 0.2400 4 +0.00(+0.00%)
May 14, 2020 0.2400 0.2400 0.2400 0.2400 168 +0.00(+0.00%)
May 13, 2020 0.2400 0.2400 0.2400 0.2400 104 +0.02(+9.09%)
May 12, 2020 0.2200 0.2200 0.2200 56 +0.00(+0.00%)
May 11, 2020 0.2200 0.2200 0.2200 0.2200 2,008 +0.03(+18.60%)
May 08, 2020 0.1855 0.1855 0.1855 30 +0.00(+0.00%)
May 07, 2020 0.1510 0.1855 0.1510 0.1855 372 -0.03(-12.91%)
May 06, 2020 0.2000 0.2130 0.2000 0.2130 4,802 +0.06(+41.06%)
May 05, 2020 0.1510 0.1510 0.1510 0.1510 4,302 -0.01(-8.48%)
May 04, 2020 0.2200 0.2200 0.1650 0.1650 6,528 -0.05(-25.00%)
May 01, 2020 0.2200 0.2200 0.2200 64 +0.00(+0.00%)
Apr 30, 2020 0.2200 0.2200 0.2200 52 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2200 0.2200 116 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2200 0.1890 0.2200 2,504 -0.01(-4.35%)
Apr 22, 2020 0.2300 0.2300 0.2300 0.2300 100 +0.06(+33.33%)
Apr 21, 2020 0.1725 0.1725 0.1725 4 +0.00(+0.00%)
Apr 17, 2020 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Apr 16, 2020 0.1725 0.1725 0.1725 96 +0.00(+0.00%)
Apr 15, 2020 0.1725 0.1725 0.1725 4 +0.00(+0.00%)
Apr 14, 2020 0.1725 0.1725 0.1725 8 +0.00(+0.00%)
Apr 09, 2020 0.1725 0.1725 0.1725 0 -0.08(-31.00%)
Apr 08, 2020 0.2113 0.2500 0.2113 0.2500 1,504 +0.00(+0.00%)
Apr 07, 2020 0.4700 0.5100 0.2150 0.2500 4,112 +0.05(+25.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
Apr 03, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Apr 02, 2020 0.1600 0.1600 0.1600 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.