Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5385 | 0.5677 | 0.4837 | 0.4945 | 456,145 | -0.02(-4.45%) |
Jun 29, 2020 | 0.5086 | 0.5684 | 0.4986 | 0.5176 | 437,830 | +0.02(+3.53%) |
Jun 26, 2020 | 0.4862 | 0.5139 | 0.4787 | 0.4999 | 351,562 | +0.01(+2.83%) |
Jun 25, 2020 | 0.5148 | 0.5148 | 0.4787 | 0.4862 | 471,735 | -0.03(-6.25%) |
Jun 24, 2020 | 0.5585 | 0.5585 | 0.4907 | 0.5186 | 530,492 | -0.03(-5.52%) |
Jun 23, 2020 | 0.5585 | 0.5684 | 0.5193 | 0.5489 | 468,093 | +0.02(+3.65%) |
Jun 22, 2020 | 0.5746 | 0.5927 | 0.5041 | 0.5295 | 389,955 | -0.04(-6.84%) |
Jun 19, 2020 | 0.5882 | 0.6083 | 0.5525 | 0.5684 | 571,163 | -0.01(-1.72%) |
Jun 18, 2020 | 0.5972 | 0.5972 | 0.5585 | 0.5784 | 299,259 | +0.01(+1.75%) |
Jun 17, 2020 | 0.6233 | 0.6551 | 0.5507 | 0.5684 | 566,546 | -0.05(-8.06%) |
Jun 16, 2020 | 0.6582 | 0.6981 | 0.6183 | 0.6183 | 553,573 | -0.02(-3.47%) |
Jun 15, 2020 | 0.6734 | 0.7006 | 0.6255 | 0.6405 | 351,161 | -0.05(-7.58%) |
Jun 12, 2020 | 0.6961 | 0.7330 | 0.6294 | 0.6931 | 520,424 | +0.01(+0.74%) |
Jun 11, 2020 | 0.8497 | 0.8497 | 0.6685 | 0.6880 | 321,152 | -0.02(-2.18%) |
Jun 10, 2020 | 0.7380 | 0.7679 | 0.6981 | 0.7034 | 268,774 | -0.07(-9.58%) |
Jun 09, 2020 | 0.8365 | 0.8365 | 0.7248 | 0.7779 | 543,936 | -0.03(-3.70%) |
Jun 08, 2020 | 0.8078 | 0.8776 | 0.7978 | 0.8078 | 895,849 | -0.02(-2.40%) |
Jun 05, 2020 | 0.7978 | 0.8277 | 0.7390 | 0.8276 | 444,416 | +0.06(+7.78%) |
Jun 04, 2020 | 0.7679 | 0.7978 | 0.7081 | 0.7679 | 455,746 | -0.04(-4.94%) |
Jun 03, 2020 | 0.7280 | 0.8178 | 0.7280 | 0.8078 | 518,383 | +0.09(+12.50%) |
Jun 02, 2020 | 0.7002 | 0.7297 | 0.6692 | 0.7180 | 244,614 | +0.01(+1.41%) |
Jun 01, 2020 | 0.7188 | 0.7280 | 0.6604 | 0.7081 | 277,983 | -0.00(-0.21%) |
May 29, 2020 | 0.7595 | 0.7677 | 0.6981 | 0.7096 | 189,017 | -0.04(-5.13%) |
May 28, 2020 | 0.7978 | 0.8277 | 0.7180 | 0.7479 | 380,883 | -0.05(-5.70%) |
May 27, 2020 | 0.7978 | 0.8296 | 0.7878 | 0.7931 | 267,726 | -0.01(-0.71%) |
May 26, 2020 | 0.7978 | 0.8352 | 0.7878 | 0.7988 | 222,972 | +0.02(+2.84%) |
May 22, 2020 | 0.7652 | 0.7878 | 0.7295 | 0.7768 | 118,123 | +0.01(+1.16%) |
May 21, 2020 | 0.7779 | 0.8178 | 0.7579 | 0.7679 | 600,228 | -0.02(-2.52%) |
May 20, 2020 | 0.7479 | 0.7978 | 0.7277 | 0.7877 | 232,610 | +0.04(+5.32%) |
May 19, 2020 | 0.7978 | 0.7978 | 0.7082 | 0.7479 | 133,110 | -0.02(-2.60%) |
May 18, 2020 | 0.6881 | 0.7679 | 0.6482 | 0.7679 | 248,885 | +0.08(+11.59%) |
May 15, 2020 | 0.6545 | 0.7180 | 0.6502 | 0.6881 | 212,882 | +0.04(+6.66%) |
May 14, 2020 | 0.6798 | 0.7078 | 0.6219 | 0.6451 | 279,122 | -0.04(-6.11%) |
May 13, 2020 | 0.7479 | 0.7531 | 0.6359 | 0.6871 | 313,724 | -0.05(-6.89%) |
May 12, 2020 | 0.5884 | 0.7579 | 0.5884 | 0.7380 | 607,869 | +0.15(+25.72%) |
May 11, 2020 | 0.5784 | 0.5946 | 0.5684 | 0.5870 | 212,298 | +0.01(+1.50%) |
May 08, 2020 | 0.5555 | 0.5784 | 0.5435 | 0.5783 | 243,967 | +0.03(+6.40%) |
May 07, 2020 | 0.5186 | 0.5585 | 0.5186 | 0.5435 | 233,563 | +0.02(+4.81%) |
May 06, 2020 | 0.5285 | 0.5285 | 0.4986 | 0.5186 | 324,187 | -0.01(-1.89%) |
May 05, 2020 | 0.5086 | 0.5285 | 0.4986 | 0.5285 | 208,855 | +0.03(+6.00%) |
May 04, 2020 | 0.5086 | 0.5086 | 0.4797 | 0.4986 | 51,766 | -0.02(-3.42%) |
May 01, 2020 | 0.5286 | 0.5286 | 0.5001 | 0.5163 | 266,830 | +0.00(+0.50%) |
Apr 30, 2020 | 0.5086 | 0.5435 | 0.4789 | 0.5137 | 106,493 | +0.00(+0.17%) |
Apr 29, 2020 | 0.4986 | 0.5419 | 0.4985 | 0.5128 | 223,253 | +0.02(+3.92%) |
Apr 28, 2020 | 0.4843 | 0.4986 | 0.4788 | 0.4934 | 107,498 | +0.01(+3.08%) |
Apr 27, 2020 | 0.4731 | 0.4986 | 0.4547 | 0.4787 | 214,345 | +0.00(+0.00%) |
Apr 24, 2020 | 0.4687 | 0.4887 | 0.4388 | 0.4787 | 142,389 | +0.01(+2.13%) |
Apr 23, 2020 | 0.4488 | 0.4787 | 0.4488 | 0.4687 | 241,156 | +0.02(+3.59%) |
Apr 22, 2020 | 0.4508 | 0.4687 | 0.4189 | 0.4525 | 168,580 | +0.00(+0.15%) |
Apr 21, 2020 | 0.4551 | 0.4684 | 0.3995 | 0.4518 | 191,799 | -0.00(-0.88%) |
Apr 20, 2020 | 0.4700 | 0.4875 | 0.4503 | 0.4557 | 245,041 | +0.01(+1.56%) |
Apr 17, 2020 | 0.5186 | 0.5285 | 0.4488 | 0.4488 | 704,327 | -0.05(-10.75%) |
Apr 16, 2020 | 0.5186 | 0.5186 | 0.4887 | 0.5028 | 307,731 | -0.02(-3.04%) |
Apr 15, 2020 | 0.4887 | 0.5186 | 0.4887 | 0.5186 | 236,946 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4887 | 0.5419 | 0.4587 | 0.5186 | 372,094 | +0.03(+7.02%) |
Apr 13, 2020 | 0.4769 | 0.4846 | 0.4516 | 0.4846 | 118,410 | +0.01(+1.61%) |
Apr 09, 2020 | 0.4682 | 0.4887 | 0.4389 | 0.4769 | 236,647 | +0.02(+3.98%) |
Apr 08, 2020 | 0.4601 | 0.4741 | 0.4189 | 0.4586 | 204,119 | +0.00(+0.83%) |
Apr 07, 2020 | 0.4687 | 0.4789 | 0.4299 | 0.4549 | 239,643 | -0.01(-2.96%) |
Apr 06, 2020 | 0.4451 | 0.4887 | 0.4249 | 0.4687 | 131,704 | +0.04(+9.58%) |
Apr 03, 2020 | 0.4388 | 0.4479 | 0.3999 | 0.4277 | 213,885 | -0.01(-2.01%) |
Apr 02, 2020 | 0.4202 | 0.4468 | 0.3999 | 0.4365 | 175,974 | +0.01(+2.24%) |