Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1260 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.1510 0.1510 4,700 -0.01(-5.63%)
Jul 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Jul 29, 2020 0.1600 0.1600 0.1600 12 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.06(-27.27%)
Jul 27, 2020 0.5500 0.5500 0.2200 0.2200 1,860 +0.00(+0.00%)
Jul 24, 2020 0.2200 0.2200 0.2200 92 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.2200 0.2000 0.2200 2,000 -0.01(-4.35%)
Jul 22, 2020 0.1500 0.2300 0.1500 0.2300 2,903 +0.07(+39.39%)
Jul 21, 2020 0.2400 0.2400 0.1650 0.1650 1,245 +0.00(+0.00%)
Jul 20, 2020 0.1650 0.1650 0.1650 0.1650 508 +0.00(+0.00%)
Jul 17, 2020 0.2400 0.2400 0.1650 0.1650 1,500 -0.07(-31.25%)
Jul 16, 2020 0.2400 0.2400 0.2400 0.2400 1,004 +0.00(+0.00%)
Jul 14, 2020 0.2400 0.2400 0.2400 0 +0.07(+45.45%)
Jul 13, 2020 0.1650 0.1650 0.1650 4 +0.00(+0.00%)
Jul 10, 2020 0.1650 0.1650 0.1650 0.1650 1,100 -0.07(-31.25%)
Jul 09, 2020 0.2300 0.2400 0.2300 0.2400 4,445 +0.01(+2.13%)
Jul 08, 2020 0.2350 0.2350 0.2350 4 +0.00(+0.00%)
Jul 07, 2020 0.2350 0.2350 0.2350 4 +0.00(+0.00%)
Jul 06, 2020 0.1825 0.2399 0.1825 0.2350 11,856 +0.02(+9.30%)
Jul 02, 2020 0.2150 0.2150 0.2150 0.2150 100 +0.04(+22.86%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2020 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1750 0.1750 4 +0.00(+0.00%)
Jun 25, 2020 0.1750 0.1750 0.1750 8 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 22, 2020 0.1750 0.1750 0.1750 5 +0.00(+0.00%)
Jun 12, 2020 0.1750 0.1750 0.1750 0 +0.02(+15.89%)
Jun 10, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Jun 09, 2020 0.1510 0.1510 0.1510 4 +0.00(+0.00%)
Jun 08, 2020 0.1510 0.1510 0.1510 0.1510 212 +0.00(+0.00%)
Jun 05, 2020 0.1510 0.1510 0.1510 4 +0.00(+0.00%)
Jun 04, 2020 0.1510 0.1510 0.1510 48 +0.00(+0.00%)
Jun 02, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 22, 2020 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 21, 2020 0.1510 0.1510 0.1510 56 +0.00(+0.00%)
May 20, 2020 0.1510 0.1510 0.1510 16 +0.00(+0.00%)
May 18, 2020 0.1510 0.1510 0.1510 0 -0.09(-37.08%)
May 15, 2020 0.2400 0.2400 0.2400 4 +0.00(+0.00%)
May 14, 2020 0.2400 0.2400 0.2400 0.2400 168 +0.00(+0.00%)
May 13, 2020 0.2400 0.2400 0.2400 0.2400 104 +0.02(+9.09%)
May 12, 2020 0.2200 0.2200 0.2200 56 +0.00(+0.00%)
May 11, 2020 0.2200 0.2200 0.2200 0.2200 2,008 +0.03(+18.60%)
May 08, 2020 0.1855 0.1855 0.1855 30 +0.00(+0.00%)
May 07, 2020 0.1510 0.1855 0.1510 0.1855 372 -0.03(-12.91%)
May 06, 2020 0.2000 0.2130 0.2000 0.2130 4,802 +0.06(+41.06%)
May 05, 2020 0.1510 0.1510 0.1510 0.1510 4,302 -0.01(-8.48%)
May 04, 2020 0.2200 0.2200 0.1650 0.1650 6,528 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.