Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.720 | 9.140 | 8.720 | 8.840 | 13,421 | +0.00(+0.00%) |
Sep 29, 2020 | 8.720 | 8.840 | 8.600 | 8.840 | 6,763 | +0.08(+0.91%) |
Sep 28, 2020 | 8.840 | 9.120 | 8.520 | 8.760 | 10,497 | -0.12(-1.35%) |
Sep 25, 2020 | 8.920 | 9.280 | 8.640 | 8.880 | 13,300 | -0.20(-2.20%) |
Sep 24, 2020 | 8.880 | 9.200 | 8.800 | 9.080 | 4,454 | +0.08(+0.89%) |
Sep 23, 2020 | 9.200 | 9.200 | 8.760 | 9.000 | 33,482 | -0.32(-3.43%) |
Sep 22, 2020 | 9.520 | 9.560 | 9.160 | 9.320 | 35,278 | -0.08(-0.85%) |
Sep 21, 2020 | 9.920 | 10.16 | 9.400 | 9.400 | 75,950 | -1.04(-9.96%) |
Sep 18, 2020 | 9.800 | 10.68 | 9.800 | 10.44 | 48,600 | +0.52(+5.24%) |
Sep 17, 2020 | 9.400 | 10.08 | 9.320 | 9.920 | 61,621 | +0.64(+6.90%) |
Sep 16, 2020 | 9.560 | 9.560 | 9.160 | 9.280 | 38,124 | -0.08(-0.85%) |
Sep 15, 2020 | 9.560 | 9.840 | 9.280 | 9.360 | 44,131 | -0.20(-2.09%) |
Sep 14, 2020 | 9.480 | 9.600 | 9.360 | 9.560 | 76,314 | -0.24(-2.45%) |
Sep 11, 2020 | 10.48 | 10.68 | 9.714 | 9.800 | 36,250 | -0.56(-5.41%) |
Sep 10, 2020 | 10.56 | 10.88 | 10.12 | 10.36 | 118,980 | +0.56(+5.71%) |
Sep 09, 2020 | 9.560 | 10.00 | 9.440 | 9.800 | 22,301 | +0.20(+2.08%) |
Sep 08, 2020 | 9.640 | 9.920 | 9.480 | 9.600 | 9,316 | -0.20(-2.04%) |
Sep 04, 2020 | 10.20 | 10.20 | 9.200 | 9.800 | 23,200 | -0.44(-4.30%) |
Sep 03, 2020 | 10.40 | 10.64 | 9.880 | 10.24 | 31,488 | -0.24(-2.29%) |
Sep 02, 2020 | 10.72 | 10.72 | 10.12 | 10.48 | 36,380 | +0.00(+0.00%) |
Sep 01, 2020 | 10.40 | 10.48 | 10.20 | 10.48 | 8,811 | +0.08(+0.77%) |
Aug 31, 2020 | 10.20 | 10.40 | 10.08 | 10.40 | 12,811 | +0.16(+1.56%) |
Aug 28, 2020 | 10.04 | 10.36 | 9.960 | 10.24 | 9,750 | +0.12(+1.19%) |
Aug 27, 2020 | 10.24 | 10.28 | 9.800 | 10.12 | 39,417 | -0.16(-1.56%) |
Aug 26, 2020 | 10.72 | 10.96 | 10.16 | 10.28 | 14,825 | -0.28(-2.65%) |
Aug 25, 2020 | 10.44 | 10.64 | 10.08 | 10.56 | 27,206 | +0.12(+1.15%) |
Aug 24, 2020 | 10.64 | 11.16 | 10.40 | 10.44 | 47,970 | -0.28(-2.61%) |
Aug 21, 2020 | 10.92 | 10.92 | 10.36 | 10.72 | 27,875 | -0.32(-2.90%) |
Aug 20, 2020 | 11.80 | 11.80 | 10.96 | 11.04 | 23,771 | -0.64(-5.48%) |
Aug 19, 2020 | 11.16 | 12.08 | 10.96 | 11.68 | 70,677 | +0.60(+5.42%) |
Aug 18, 2020 | 10.52 | 11.16 | 10.52 | 11.08 | 21,596 | +0.52(+4.92%) |
Aug 17, 2020 | 10.88 | 10.88 | 10.52 | 10.56 | 8,373 | -0.24(-2.22%) |
Aug 14, 2020 | 10.68 | 10.84 | 10.52 | 10.80 | 10,375 | -0.12(-1.10%) |
Aug 13, 2020 | 11.20 | 11.20 | 10.68 | 10.92 | 30,250 | +0.00(+0.00%) |
Aug 12, 2020 | 10.60 | 10.92 | 10.60 | 10.92 | 18,249 | +0.36(+3.41%) |
Aug 11, 2020 | 10.28 | 11.20 | 10.20 | 10.56 | 51,021 | +0.20(+1.93%) |
Aug 10, 2020 | 9.800 | 10.36 | 9.800 | 10.36 | 26,347 | +0.56(+5.71%) |
Aug 07, 2020 | 9.440 | 9.800 | 9.400 | 9.800 | 7,475 | +0.16(+1.66%) |
Aug 06, 2020 | 9.680 | 9.800 | 9.600 | 9.640 | 8,705 | -0.04(-0.41%) |
Aug 05, 2020 | 9.640 | 9.800 | 9.520 | 9.680 | 9,156 | -0.08(-0.82%) |
Aug 04, 2020 | 9.600 | 9.920 | 9.520 | 9.760 | 24,623 | +0.36(+3.83%) |
Aug 03, 2020 | 9.560 | 9.680 | 9.360 | 9.400 | 15,586 | -0.28(-2.89%) |
Jul 31, 2020 | 9.840 | 9.880 | 9.580 | 9.680 | 12,700 | -0.28(-2.81%) |
Jul 30, 2020 | 9.640 | 10.00 | 9.360 | 9.960 | 23,341 | +0.20(+2.05%) |
Jul 29, 2020 | 9.800 | 9.960 | 9.440 | 9.760 | 28,691 | -0.08(-0.81%) |
Jul 28, 2020 | 9.880 | 10.20 | 9.720 | 9.840 | 54,973 | -0.20(-1.99%) |
Jul 27, 2020 | 9.680 | 10.16 | 9.400 | 10.04 | 102,120 | +0.04(+0.40%) |
Jul 24, 2020 | 10.76 | 11.24 | 9.360 | 10.00 | 907,375 | +1.08(+12.11%) |
Jul 23, 2020 | 9.040 | 9.280 | 8.880 | 8.920 | 354,176 | -0.12(-1.33%) |
Jul 22, 2020 | 9.000 | 9.320 | 8.840 | 9.040 | 45,255 | +0.04(+0.44%) |
Jul 21, 2020 | 8.960 | 9.240 | 8.880 | 9.000 | 26,717 | +0.00(+0.00%) |
Jul 20, 2020 | 9.080 | 9.080 | 8.720 | 9.000 | 19,895 | +0.12(+1.35%) |
Jul 17, 2020 | 8.720 | 9.160 | 8.700 | 8.880 | 23,625 | +0.12(+1.37%) |
Jul 16, 2020 | 8.864 | 8.896 | 8.400 | 8.760 | 16,743 | +0.12(+1.39%) |
Jul 15, 2020 | 8.560 | 9.183 | 8.520 | 8.640 | 41,506 | -0.16(-1.82%) |
Jul 14, 2020 | 9.200 | 9.200 | 8.520 | 8.800 | 12,461 | +0.08(+0.92%) |
Jul 13, 2020 | 9.280 | 9.280 | 8.680 | 8.720 | 19,326 | -0.44(-4.80%) |
Jul 10, 2020 | 9.360 | 9.360 | 8.800 | 9.160 | 15,625 | +0.08(+0.88%) |
Jul 09, 2020 | 8.960 | 9.280 | 8.640 | 9.080 | 21,953 | +0.24(+2.71%) |
Jul 08, 2020 | 8.160 | 9.000 | 8.160 | 8.840 | 25,867 | +0.60(+7.28%) |
Jul 07, 2020 | 8.240 | 8.400 | 7.800 | 8.240 | 21,711 | +0.08(+0.98%) |
Jul 06, 2020 | 8.640 | 8.640 | 7.920 | 8.160 | 35,405 | +0.28(+3.55%) |
Jul 02, 2020 | 8.040 | 8.160 | 7.720 | 7.880 | 13,975 | +0.04(+0.51%) |