Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 100.52 | 101.16 | 100.36 | 101.14 | 123,826 | -0.19(-0.19%) |
Mar 30, 2020 | 101.15 | 101.35 | 100.98 | 101.34 | 109,170 | -0.64(-0.63%) |
Mar 27, 2020 | 100.52 | 102.03 | 100.46 | 101.98 | 217,895 | +0.58(+0.57%) |
Mar 26, 2020 | 100.54 | 101.39 | 100.46 | 101.39 | 379,427 | +1.55(+1.55%) |
Mar 25, 2020 | 99.28 | 99.87 | 98.93 | 99.84 | 285,061 | +1.01(+1.02%) |
Mar 24, 2020 | 99.51 | 99.51 | 98.56 | 98.84 | 90,123 | +0.48(+0.48%) |
Mar 23, 2020 | 98.64 | 99.29 | 98.36 | 98.36 | 175,048 | +0.51(+0.53%) |
Mar 20, 2020 | 98.05 | 98.60 | 97.59 | 97.85 | 229,754 | -0.11(-0.11%) |
Mar 19, 2020 | 99.29 | 99.29 | 97.76 | 97.95 | 228,414 | -2.06(-2.06%) |
Mar 18, 2020 | 100.11 | 100.22 | 99.02 | 100.01 | 426,806 | -0.93(-0.92%) |
Mar 17, 2020 | 100.70 | 101.11 | 100.51 | 100.94 | 323,073 | -1.57(-1.53%) |
Mar 16, 2020 | 101.94 | 104.05 | 101.85 | 102.51 | 212,436 | +0.53(+0.52%) |
Mar 13, 2020 | 101.84 | 102.12 | 101.45 | 101.98 | 167,159 | -0.63(-0.61%) |
Mar 12, 2020 | 103.05 | 103.16 | 101.45 | 102.61 | 307,791 | -0.80(-0.77%) |
Mar 11, 2020 | 104.01 | 104.12 | 103.27 | 103.40 | 79,578 | -0.28(-0.27%) |
Mar 10, 2020 | 104.34 | 104.43 | 103.48 | 103.68 | 160,478 | -1.40(-1.33%) |
Mar 09, 2020 | 105.14 | 105.28 | 104.55 | 105.08 | 461,588 | +1.33(+1.28%) |
Mar 06, 2020 | 104.11 | 104.17 | 103.60 | 103.75 | 260,174 | +0.70(+0.68%) |
Mar 05, 2020 | 102.74 | 103.05 | 102.50 | 103.05 | 80,681 | +0.83(+0.81%) |
Mar 04, 2020 | 101.92 | 102.24 | 101.82 | 102.22 | 270,548 | -0.39(-0.38%) |
Mar 03, 2020 | 102.06 | 102.85 | 102.03 | 102.61 | 279,579 | +0.44(+0.43%) |
Mar 02, 2020 | 102.06 | 102.61 | 102.00 | 102.17 | 298,708 | +0.83(+0.82%) |
Feb 28, 2020 | 100.70 | 101.36 | 100.52 | 101.34 | 162,209 | +0.46(+0.45%) |
Feb 27, 2020 | 100.74 | 101.00 | 100.62 | 100.88 | 323,030 | +1.00(+1.00%) |
Feb 26, 2020 | 99.73 | 100.03 | 99.63 | 99.88 | 72,898 | +0.02(+0.02%) |
Feb 25, 2020 | 99.53 | 99.93 | 99.46 | 99.86 | 149,574 | +0.26(+0.26%) |
Feb 24, 2020 | 99.43 | 99.77 | 99.40 | 99.60 | 107,909 | +0.00(+0.00%) |
Feb 21, 2020 | 99.24 | 99.72 | 99.22 | 99.60 | 262,752 | +0.53(+0.54%) |
Feb 20, 2020 | 99.26 | 99.33 | 98.99 | 99.07 | 144,176 | -0.16(-0.17%) |
Feb 19, 2020 | 99.07 | 99.25 | 98.98 | 99.23 | 130,310 | +0.12(+0.12%) |
Feb 18, 2020 | 99.06 | 99.36 | 99.05 | 99.12 | 50,806 | -0.39(-0.39%) |
Feb 14, 2020 | 99.66 | 99.71 | 99.48 | 99.50 | 43,620 | -0.05(-0.05%) |
Feb 13, 2020 | 99.67 | 99.72 | 99.50 | 99.55 | 37,485 | -0.31(-0.31%) |
Feb 12, 2020 | 100.16 | 100.16 | 99.77 | 99.86 | 42,497 | -0.41(-0.41%) |
Feb 11, 2020 | 100.20 | 100.29 | 100.19 | 100.27 | 24,228 | +0.08(+0.08%) |
Feb 10, 2020 | 100.36 | 100.43 | 100.17 | 100.19 | 60,881 | -0.32(-0.32%) |
Feb 07, 2020 | 100.62 | 100.77 | 100.48 | 100.51 | 106,730 | -0.29(-0.29%) |
Feb 06, 2020 | 101.00 | 101.00 | 100.73 | 100.80 | 35,058 | -0.20(-0.20%) |
Feb 05, 2020 | 101.07 | 101.08 | 100.96 | 101.01 | 125,033 | -0.39(-0.38%) |
Feb 04, 2020 | 101.43 | 101.43 | 101.33 | 101.39 | 40,031 | -0.14(-0.13%) |
Feb 03, 2020 | 101.62 | 101.62 | 101.36 | 101.53 | 58,850 | -0.33(-0.32%) |
Jan 31, 2020 | 101.51 | 101.86 | 101.51 | 101.86 | 109,927 | +0.52(+0.52%) |
Jan 30, 2020 | 101.26 | 101.37 | 101.17 | 101.34 | 58,452 | +0.23(+0.23%) |
Jan 29, 2020 | 100.96 | 101.21 | 100.96 | 101.10 | 44,174 | -0.13(-0.12%) |
Jan 28, 2020 | 101.06 | 101.24 | 101.04 | 101.23 | 85,985 | +0.02(+0.02%) |
Jan 27, 2020 | 101.26 | 101.26 | 101.14 | 101.21 | 38,353 | -0.08(-0.08%) |
Jan 24, 2020 | 101.39 | 101.39 | 101.24 | 101.29 | 42,898 | -0.29(-0.29%) |
Jan 23, 2020 | 101.71 | 101.72 | 101.40 | 101.58 | 130,255 | -0.31(-0.31%) |
Jan 22, 2020 | 101.88 | 101.91 | 101.71 | 101.89 | 35,141 | +0.02(+0.02%) |
Jan 21, 2020 | 102.06 | 102.09 | 101.85 | 101.87 | 90,276 | -0.06(-0.06%) |
Jan 17, 2020 | 101.98 | 102.01 | 101.87 | 101.93 | 81,878 | -0.42(-0.41%) |
Jan 16, 2020 | 102.47 | 102.47 | 102.24 | 102.35 | 53,638 | -0.11(-0.10%) |
Jan 15, 2020 | 102.52 | 102.57 | 102.38 | 102.45 | 56,369 | +0.22(+0.22%) |
Jan 14, 2020 | 102.08 | 102.30 | 102.08 | 102.23 | 27,166 | -0.12(-0.11%) |
Jan 13, 2020 | 102.18 | 102.38 | 102.18 | 102.35 | 26,105 | +0.17(+0.17%) |
Jan 10, 2020 | 101.95 | 102.21 | 101.94 | 102.17 | 21,242 | +0.09(+0.09%) |
Jan 09, 2020 | 102.06 | 102.10 | 101.96 | 102.08 | 58,980 | -0.02(-0.02%) |
Jan 08, 2020 | 102.25 | 102.27 | 102.08 | 102.10 | 51,739 | -0.30(-0.29%) |
Jan 07, 2020 | 102.55 | 102.55 | 102.32 | 102.40 | 69,601 | -0.45(-0.43%) |
Jan 06, 2020 | 102.89 | 102.89 | 102.77 | 102.85 | 48,471 | +0.26(+0.26%) |
Jan 03, 2020 | 102.46 | 102.75 | 102.46 | 102.59 | 55,994 | -0.06(-0.06%) |