Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1260 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4900 0.4900 0.4900 6,548 +0.01(+2.08%)
Dec 30, 2020 0.4500 0.4800 0.4405 0.4800 6,548 +0.03(+6.67%)
Dec 29, 2020 0.5000 0.5000 0.3800 0.4500 17,465 -0.03(-6.25%)
Dec 28, 2020 0.5000 0.5000 0.4800 0.4800 1,845 -0.00(-0.41%)
Dec 24, 2020 0.5250 0.5250 0.4600 0.4820 5,000 -0.05(-9.06%)
Dec 23, 2020 0.4800 0.5300 0.3500 0.5300 76,172 +0.04(+8.16%)
Dec 22, 2020 0.3200 0.4900 0.3200 0.4900 695 +0.17(+53.12%)
Dec 21, 2020 0.3200 0.3200 0.3200 0.3200 528 -0.21(-39.62%)
Dec 18, 2020 0.5900 0.5900 0.4000 0.5300 16,100 -0.01(-1.49%)
Dec 17, 2020 0.5650 0.6000 0.5110 0.5380 16,726 -0.05(-8.81%)
Dec 16, 2020 0.6000 0.6000 0.5300 0.5900 3,308 +0.00(+0.00%)
Dec 15, 2020 0.6000 0.6303 0.5900 0.5900 7,153 -0.02(-3.28%)
Dec 14, 2020 0.6000 0.6100 0.6000 0.6100 6,877 +0.00(+0.00%)
Dec 11, 2020 0.6050 0.6100 0.6050 0.6100 1,400 +0.01(+1.67%)
Dec 10, 2020 0.6400 0.6400 0.6000 0.6000 4,915 +0.00(+0.00%)
Dec 09, 2020 0.6000 0.6000 0.6000 130 +0.00(+0.00%)
Dec 08, 2020 0.6100 0.7000 0.6000 0.6000 25,232 +0.01(+1.69%)
Dec 07, 2020 0.5900 0.5900 0.5900 0.5900 128 +0.01(+1.72%)
Dec 04, 2020 0.5300 0.5875 0.5250 0.5800 11,200 +0.03(+5.45%)
Dec 03, 2020 0.5450 0.5500 0.5450 0.5500 1,174 -0.01(-1.79%)
Dec 02, 2020 0.5925 0.5925 0.5600 0.5600 1,154 +0.00(+0.00%)
Dec 01, 2020 0.5375 0.5600 0.3060 0.5600 7,303 -0.00(-0.88%)
Nov 30, 2020 0.5500 0.5650 0.5475 0.5650 3,307 +0.01(+2.73%)
Nov 27, 2020 0.5800 0.5850 0.5301 0.5500 2,600 -0.04(-6.78%)
Nov 25, 2020 0.5100 0.5900 0.5100 0.5900 4,300 +0.04(+7.27%)
Nov 24, 2020 0.5500 0.6200 0.5100 0.5500 40,175 -0.04(-6.78%)
Nov 23, 2020 0.5600 0.6000 0.5500 0.5900 2,592 -0.02(-3.28%)
Nov 20, 2020 0.5800 0.6290 0.5600 0.6100 5,600 -0.02(-3.17%)
Nov 19, 2020 0.5800 0.6300 0.5000 0.6300 19,896 +0.04(+7.23%)
Nov 18, 2020 0.5150 0.6100 0.5150 0.5875 31,632 +0.07(+14.08%)
Nov 17, 2020 0.4800 0.5150 0.4800 0.5150 1,185 +0.04(+7.29%)
Nov 16, 2020 0.4850 0.4900 0.4800 0.4800 8,179 -0.01(-2.04%)
Nov 13, 2020 0.5000 0.5000 0.4450 0.4900 25,800 +0.00(+0.00%)
Nov 12, 2020 0.4900 0.5200 0.4700 0.4900 18,564 +0.01(+2.08%)
Nov 11, 2020 0.3825 0.4800 0.3825 0.4800 18,227 +0.11(+29.73%)
Nov 10, 2020 0.3555 0.3800 0.3500 0.3700 8,180 +0.01(+2.78%)
Nov 09, 2020 0.3400 0.3600 0.3400 0.3600 7,479 +0.02(+5.88%)
Nov 06, 2020 0.3400 0.3400 0.3200 0.3400 8,500 +0.00(+0.00%)
Nov 05, 2020 0.3075 0.3400 0.3075 0.3400 18,164 +0.01(+1.49%)
Nov 04, 2020 0.3350 0.3350 0.3350 8 +0.00(+0.00%)
Nov 03, 2020 0.3035 0.3350 0.2900 0.3350 36,372 +0.01(+1.52%)
Oct 30, 2020 0.3300 0.3300 0.3300 0 +0.07(+24.53%)
Oct 29, 2020 0.2650 0.2650 0.2650 0.2650 681 -0.07(-19.70%)
Oct 28, 2020 0.3300 0.3300 0.3300 4 +0.00(+0.00%)
Oct 27, 2020 0.2650 0.3300 0.2650 0.3300 576 +0.03(+10.00%)
Oct 26, 2020 0.3000 0.3000 0.3000 30 +0.00(+0.00%)
Oct 23, 2020 0.3000 0.3000 0.3000 30 +0.00(+0.00%)
Oct 22, 2020 0.3000 0.3000 0.2825 0.3000 1,160 +0.00(+0.00%)
Oct 21, 2020 0.2725 0.3000 0.2650 0.3000 5,208 +0.03(+13.21%)
Oct 20, 2020 0.2650 0.2650 0.2650 0.2650 10,004 -0.02(-8.62%)
Oct 19, 2020 0.2900 0.2900 0.2900 0.2900 1,380 +0.00(+0.00%)
Oct 16, 2020 0.2900 0.2900 0.2900 4 +0.00(+0.00%)
Oct 15, 2020 0.2775 0.2900 0.2650 0.2900 10,300 +0.01(+4.50%)
Oct 14, 2020 0.2900 0.2900 0.2775 0.2775 322 -0.01(-4.31%)
Oct 13, 2020 0.2900 0.2900 0.2510 0.2900 37,075 +0.04(+15.54%)
Oct 12, 2020 0.3000 0.3000 0.2510 0.2510 37,872 -0.10(-28.29%)
Oct 09, 2020 0.3500 0.3500 0.3500 0.3500 5,000 +0.04(+12.90%)
Oct 07, 2020 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Oct 06, 2020 0.3500 0.3500 0.3500 0.3500 1,132 +0.01(+2.94%)
Oct 05, 2020 0.3400 0.3400 0.3400 4 +0.00(+0.00%)
Oct 02, 2020 0.2950 0.3600 0.2950 0.3400 12,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.