Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2020 | 20.77 | 20.77 | 20.77 | 0 | -0.27(-1.28%) | |
Jul 28, 2020 | 21.04 | 21.04 | 21.04 | 16 | +0.00(+0.00%) | |
Jul 23, 2020 | 21.04 | 21.04 | 21.04 | 0 | -0.34(-1.59%) | |
Jul 20, 2020 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 21.38 | 21.38 | 21.38 | 0 | +0.66(+3.19%) | |
Jul 15, 2020 | 20.72 | 20.72 | 20.72 | 23 | +0.00(+0.00%) | |
Jul 13, 2020 | 20.72 | 20.72 | 20.72 | 0 | +0.77(+3.86%) | |
Jul 10, 2020 | 19.95 | 19.95 | 19.95 | 2,027 | +0.00(+0.00%) | |
Jul 09, 2020 | 19.95 | 19.95 | 19.95 | 39 | +0.00(+0.00%) | |
Jul 08, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 154 | +1.52(+8.25%) |
Jul 07, 2020 | 18.43 | 18.43 | 18.43 | 54 | +0.00(+0.00%) | |
Jul 02, 2020 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 18.43 | 18.43 | 18.43 | 0 | +0.13(+0.71%) | |
Jun 29, 2020 | 18.30 | 18.30 | 18.30 | 99 | +0.00(+0.00%) | |
Jun 26, 2020 | 18.30 | 18.30 | 18.30 | 1 | +0.00(+0.00%) | |
Jun 24, 2020 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 18.30 | 18.30 | 18.30 | 5 | +0.00(+0.00%) | |
Jun 22, 2020 | 18.30 | 18.30 | 18.30 | 50 | +0.00(+0.00%) | |
Jun 19, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -0.20(-1.08%) |
Jun 18, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 109 | -0.83(-4.29%) |
Jun 17, 2020 | 19.33 | 19.33 | 19.33 | 19.33 | 250 | +0.69(+3.70%) |
Jun 15, 2020 | 18.64 | 18.64 | 18.64 | 0 | +0.21(+1.14%) | |
Jun 12, 2020 | 19.49 | 19.53 | 18.43 | 18.43 | 1,000 | -0.71(-3.71%) |
Jun 11, 2020 | 19.18 | 19.18 | 19.14 | 19.14 | 354 | -0.57(-2.89%) |
Jun 10, 2020 | 19.71 | 19.71 | 19.71 | 25,076 | +0.00(+0.00%) | |
Jun 08, 2020 | 19.71 | 19.71 | 19.71 | 0 | +0.91(+4.84%) | |
Jun 05, 2020 | 18.80 | 18.80 | 18.80 | 1 | +0.00(+0.00%) | |
Jun 04, 2020 | 18.80 | 18.80 | 18.80 | 4 | +0.00(+0.00%) | |
Jun 02, 2020 | 18.80 | 18.80 | 18.80 | 0 | +0.65(+3.58%) | |
Jun 01, 2020 | 18.52 | 18.52 | 18.15 | 18.15 | 15,683 | -0.38(-2.05%) |
May 29, 2020 | 18.20 | 18.53 | 18.20 | 18.53 | 600 | +0.65(+3.64%) |
May 28, 2020 | 17.88 | 17.88 | 17.88 | 43 | +0.00(+0.00%) | |
May 27, 2020 | 17.93 | 17.93 | 17.88 | 17.88 | 343 | -0.07(-0.39%) |
May 26, 2020 | 18.20 | 18.20 | 17.95 | 17.95 | 4,422 | +0.38(+2.16%) |
May 22, 2020 | 17.57 | 17.57 | 17.57 | 17.57 | 300 | +0.06(+0.34%) |
May 21, 2020 | 17.65 | 17.65 | 17.51 | 17.51 | 458 | -0.14(-0.79%) |
May 20, 2020 | 17.63 | 17.65 | 17.56 | 17.65 | 2,248 | +0.37(+2.14%) |
May 19, 2020 | 17.34 | 17.52 | 17.28 | 17.28 | 6,146 | -0.17(-0.97%) |
May 18, 2020 | 17.32 | 17.51 | 17.22 | 17.45 | 50,578 | +0.53(+3.12%) |
May 15, 2020 | 16.92 | 16.92 | 16.92 | 16.92 | 1,100 | +0.19(+1.15%) |
May 14, 2020 | 16.68 | 17.34 | 16.67 | 16.73 | 1,178 | -0.87(-4.94%) |
May 13, 2020 | 17.60 | 17.60 | 17.60 | 17.60 | 135 | -0.14(-0.79%) |
May 12, 2020 | 17.74 | 17.74 | 17.74 | 21 | +0.00(+0.00%) | |
May 11, 2020 | 17.74 | 17.74 | 17.74 | 17.74 | 213 | -0.17(-0.95%) |
May 08, 2020 | 17.02 | 17.91 | 17.02 | 17.91 | 300 | +0.33(+1.88%) |
May 07, 2020 | 17.58 | 17.58 | 17.58 | 72 | +0.00(+0.00%) | |
May 06, 2020 | 17.68 | 17.68 | 17.58 | 17.58 | 1,879 | +0.02(+0.11%) |
May 05, 2020 | 17.60 | 17.60 | 17.56 | 17.56 | 1,523 | -0.30(-1.68%) |
May 04, 2020 | 17.73 | 17.86 | 17.73 | 17.86 | 409 | -0.22(-1.22%) |