Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 27, 2020 0.4800 0.4800 0.4800 0.4800 1,211 +0.00(+0.00%)
Apr 24, 2020 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 20, 2020 0.4750 0.5000 0.4750 0.5000 5,000 +0.09(+20.48%)
Apr 17, 2020 0.4150 0.4150 0.4150 0.4150 1,800 -0.07(-13.54%)
Apr 16, 2020 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Apr 15, 2020 0.5000 0.5000 0.5000 0.5000 3,077 +0.00(+0.00%)
Apr 14, 2020 0.4900 0.5000 0.4900 0.5000 3,500 +0.01(+2.04%)
Apr 13, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.09(+22.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 06, 2020 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Apr 03, 2020 0.3750 0.3750 0.3750 10 +0.00(+0.00%)
Apr 02, 2020 0.3750 0.3750 0.3750 0.3750 6,809 +0.04(+11.94%)
Mar 31, 2020 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Mar 27, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 26, 2020 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Mar 24, 2020 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 23, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.98%)
Mar 20, 2020 0.4300 0.4300 0.4300 9 +0.00(+0.00%)
Mar 19, 2020 0.3600 0.4300 0.3600 0.4300 3,828 +0.03(+7.50%)
Mar 18, 2020 0.4000 0.4000 0.4000 0.4000 4,100 -0.01(-2.44%)
Mar 16, 2020 0.4100 0.4100 0.4100 0 +0.11(+36.67%)
Mar 12, 2020 0.3000 0.3000 0.3000 0 -0.23(-43.40%)
Mar 11, 2020 0.5400 0.5500 0.5300 0.5300 23,000 -0.09(-14.52%)
Mar 10, 2020 0.6600 0.6600 0.6200 0.6200 9,304 -0.06(-8.82%)
Mar 06, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 05, 2020 0.7000 0.7000 0.7000 0.7000 1,500 -0.02(-2.78%)
Mar 03, 2020 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Mar 02, 2020 0.7200 0.7200 0.6600 0.6600 2,694 -0.09(-12.00%)
Feb 28, 2020 0.7700 0.7900 0.6400 0.7500 27,169 -0.02(-2.60%)
Feb 27, 2020 0.7700 0.7700 0.7700 0.7700 2,070 +0.04(+5.48%)
Feb 26, 2020 0.7300 0.7300 0.7300 0.7300 1,000 -0.01(-1.35%)
Feb 25, 2020 0.7900 0.7900 0.7300 0.7400 7,000 -0.04(-5.13%)
Feb 24, 2020 0.7500 0.7800 0.7500 0.7800 18,902 +0.00(+0.00%)
Feb 20, 2020 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Feb 19, 2020 0.7300 0.8000 0.7300 0.7400 14,000 +0.04(+5.71%)
Feb 18, 2020 0.6800 0.7400 0.6800 0.7000 25,000 +0.00(+0.00%)
Feb 14, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Feb 13, 2020 0.6800 0.7700 0.6700 0.6700 23,646 +0.06(+9.84%)
Feb 12, 2020 0.6800 0.6800 0.6100 0.6100 8,000 -0.14(-18.67%)
Feb 11, 2020 0.7700 0.7700 0.7500 0.7500 6,142 +0.07(+10.29%)
Feb 10, 2020 0.7300 0.7300 0.6800 0.6800 5,000 -0.05(-6.85%)
Feb 07, 2020 0.8000 0.8000 0.7300 0.7300 24,000 -0.05(-6.41%)
Feb 06, 2020 0.7700 0.8000 0.7700 0.7800 14,500 +0.01(+1.30%)
Feb 05, 2020 0.7600 0.7700 0.7300 0.7700 33,300 +0.01(+1.32%)
Feb 04, 2020 0.7500 0.7600 0.7400 0.7600 8,000 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.