Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 29, 2020 | 0.0499 | 0.0625 | 0.0499 | 0.0600 | 252,301 | +0.01(+17.65%) |
Jun 26, 2020 | 0.0600 | 0.0624 | 0.0510 | 0.0510 | 7,700 | -0.01(-15.00%) |
Jun 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | -0.00(-4.61%) |
Jun 24, 2020 | 0.0548 | 0.0629 | 0.0548 | 0.0629 | 4,273 | +0.00(+4.14%) |
Jun 22, 2020 | 0.0604 | 0.0604 | 0.0604 | 0 | +0.01(+20.08%) | |
Jun 19, 2020 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 500 | -0.00(-7.20%) |
Jun 18, 2020 | 0.0615 | 0.0622 | 0.0481 | 0.0542 | 34,400 | -0.01(-13.56%) |
Jun 15, 2020 | 0.0627 | 0.0627 | 0.0627 | 0 | -0.00(-0.48%) | |
Jun 11, 2020 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.01(+16.67%) | |
Jun 10, 2020 | 0.0556 | 0.0609 | 0.0400 | 0.0540 | 462,000 | +0.00(+3.65%) |
Jun 09, 2020 | 0.0566 | 0.0673 | 0.0521 | 0.0521 | 7,450 | -0.01(-12.73%) |
Jun 08, 2020 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1,000 | +0.00(+6.99%) |
Jun 05, 2020 | 0.0558 | 0.0570 | 0.0558 | 0.0558 | 6,800 | -0.01(-11.71%) |
Jun 03, 2020 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.01(+11.66%) | |
Jun 02, 2020 | 0.0680 | 0.0680 | 0.0566 | 0.0566 | 4,985 | -0.01(-19.72%) |
Jun 01, 2020 | 0.0697 | 0.0705 | 0.0575 | 0.0705 | 98,599 | +0.01(+13.89%) |
May 29, 2020 | 0.0619 | 0.0619 | 0.0578 | 0.0619 | 21,000 | -0.00(-6.07%) |
May 28, 2020 | 0.0600 | 0.0659 | 0.0600 | 0.0659 | 400 | +0.00(+0.15%) |
May 27, 2020 | 0.0657 | 0.0658 | 0.0657 | 0.0658 | 1,703 | +0.00(+0.15%) |
May 26, 2020 | 0.0567 | 0.0657 | 0.0566 | 0.0657 | 10,335 | +0.00(+2.98%) |
May 22, 2020 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 25,000 | -0.00(-2.45%) |
May 20, 2020 | 0.0654 | 0.0654 | 0.0654 | 0 | -0.00(-0.46%) | |
May 19, 2020 | 0.0586 | 0.0657 | 0.0525 | 0.0657 | 2,965 | +0.02(+39.79%) |
May 18, 2020 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 4,000 | -0.02(-27.13%) |
May 15, 2020 | 0.0591 | 0.0645 | 0.0591 | 0.0645 | 1,000 | +0.01(+11.59%) |
May 14, 2020 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 107 | +0.00(+2.12%) |
May 13, 2020 | 0.0625 | 0.0625 | 0.0566 | 0.0566 | 5,000 | -0.01(-9.58%) |
May 12, 2020 | 0.0627 | 0.0627 | 0.0626 | 0.0626 | 7,488 | -0.01(-8.61%) |
May 11, 2020 | 0.0520 | 0.0685 | 0.0520 | 0.0685 | 5,200 | +0.01(+19.96%) |
May 08, 2020 | 0.0473 | 0.0604 | 0.0473 | 0.0571 | 34,100 | +0.01(+11.96%) |
May 07, 2020 | 0.0430 | 0.0510 | 0.0430 | 0.0510 | 2,983 | +0.00(+0.79%) |
May 06, 2020 | 0.0454 | 0.0506 | 0.0454 | 0.0506 | 14,000 | +0.01(+31.77%) |
May 05, 2020 | 0.0401 | 0.0401 | 0.0384 | 0.0384 | 9,650 | -0.01(-18.99%) |
May 04, 2020 | 0.0375 | 0.0481 | 0.0375 | 0.0474 | 14,500 | +0.00(+10.23%) |
Apr 30, 2020 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-6.93%) | |
Apr 29, 2020 | 0.0410 | 0.0462 | 0.0410 | 0.0462 | 3,100 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 100 | -0.00(-7.04%) |
Apr 27, 2020 | 0.0548 | 0.0555 | 0.0497 | 0.0497 | 16,445 | -0.00(-6.58%) |
Apr 24, 2020 | 0.0420 | 0.0536 | 0.0420 | 0.0532 | 9,600 | +0.00(+8.35%) |
Apr 23, 2020 | 0.0510 | 0.0510 | 0.0491 | 0.0491 | 6,000 | +0.01(+23.06%) |
Apr 22, 2020 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 500 | +0.00(+13.68%) |
Apr 21, 2020 | 0.0332 | 0.0379 | 0.0332 | 0.0351 | 6,500 | -0.01(-14.39%) |
Apr 20, 2020 | 0.0320 | 0.0410 | 0.0320 | 0.0410 | 3,850 | +0.00(+2.50%) |
Apr 17, 2020 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 16,000 | +0.00(+5.26%) |
Apr 16, 2020 | 0.0437 | 0.0456 | 0.0380 | 0.0380 | 96,225 | -0.00(-11.63%) |
Apr 15, 2020 | 0.0421 | 0.0494 | 0.0384 | 0.0430 | 44,050 | -0.00(-2.27%) |
Apr 14, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 | -0.00(-4.35%) |
Apr 13, 2020 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 700 | -0.00(-4.17%) |
Apr 08, 2020 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.01(-12.09%) | |
Apr 07, 2020 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 400 | +0.00(+3.21%) |
Apr 06, 2020 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 750 | +0.01(+23.89%) |
Apr 03, 2020 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 300 | -0.02(-28.83%) |
Apr 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,250 | +0.01(+14.29%) |