Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 89.40 | 98.88 | 88.10 | 96.50 | 6,598 | +8.10(+9.16%) |
Nov 27, 2020 | 83.10 | 91.40 | 82.00 | 88.40 | 3,110 | +4.00(+4.74%) |
Nov 25, 2020 | 84.50 | 85.80 | 82.80 | 84.40 | 3,320 | +0.10(+0.12%) |
Nov 24, 2020 | 77.50 | 87.00 | 77.50 | 84.30 | 5,033 | +3.70(+4.59%) |
Nov 23, 2020 | 77.50 | 82.90 | 77.50 | 80.60 | 2,130 | +1.60(+2.03%) |
Nov 20, 2020 | 78.90 | 80.00 | 75.00 | 79.00 | 2,150 | +0.20(+0.25%) |
Nov 19, 2020 | 78.80 | 80.00 | 77.60 | 78.80 | 650 | +0.34(+0.43%) |
Nov 18, 2020 | 78.90 | 78.90 | 77.70 | 78.46 | 278 | -1.54(-1.92%) |
Nov 17, 2020 | 76.20 | 80.00 | 75.10 | 80.00 | 2,122 | +1.40(+1.78%) |
Nov 16, 2020 | 81.25 | 81.77 | 75.50 | 78.60 | 1,107 | -1.80(-2.24%) |
Nov 13, 2020 | 82.25 | 82.39 | 79.10 | 80.40 | 910 | +0.70(+0.88%) |
Nov 12, 2020 | 81.00 | 81.00 | 79.70 | 79.70 | 205 | -1.30(-1.60%) |
Nov 11, 2020 | 79.55 | 81.03 | 79.20 | 81.00 | 172 | +0.25(+0.31%) |
Nov 10, 2020 | 80.00 | 81.50 | 80.00 | 80.75 | 595 | -2.15(-2.59%) |
Nov 09, 2020 | 82.10 | 85.00 | 80.00 | 82.90 | 1,571 | +0.50(+0.61%) |
Nov 06, 2020 | 85.00 | 85.00 | 81.50 | 82.40 | 350 | +1.00(+1.23%) |
Nov 05, 2020 | 84.00 | 84.00 | 80.20 | 81.40 | 977 | -0.65(-0.79%) |
Nov 04, 2020 | 82.30 | 83.60 | 80.20 | 82.05 | 887 | +0.80(+0.98%) |
Nov 03, 2020 | 79.30 | 85.00 | 79.00 | 81.25 | 3,101 | +2.00(+2.52%) |
Nov 02, 2020 | 81.80 | 81.80 | 79.25 | 79.25 | 805 | -0.45(-0.56%) |
Oct 30, 2020 | 83.15 | 84.00 | 79.10 | 79.70 | 4,170 | -3.30(-3.98%) |
Oct 29, 2020 | 80.10 | 83.80 | 79.50 | 83.00 | 1,951 | +3.67(+4.63%) |
Oct 28, 2020 | 77.75 | 83.84 | 77.00 | 79.33 | 4,183 | -0.97(-1.21%) |
Oct 27, 2020 | 80.50 | 85.30 | 80.00 | 80.30 | 3,627 | +0.50(+0.63%) |
Oct 26, 2020 | 90.00 | 91.00 | 78.38 | 79.80 | 10,735 | -10.30(-11.43%) |
Oct 23, 2020 | 91.00 | 92.50 | 90.00 | 90.10 | 900 | -1.65(-1.80%) |
Oct 22, 2020 | 91.10 | 94.00 | 90.00 | 91.75 | 1,926 | +0.65(+0.71%) |
Oct 21, 2020 | 96.60 | 96.60 | 90.00 | 91.10 | 3,822 | -4.20(-4.41%) |
Oct 20, 2020 | 94.90 | 97.53 | 94.80 | 95.30 | 1,494 | -0.40(-0.42%) |
Oct 19, 2020 | 97.50 | 105.00 | 93.40 | 95.70 | 6,875 | -1.80(-1.85%) |
Oct 16, 2020 | 101.00 | 105.00 | 97.20 | 97.50 | 5,780 | -5.40(-5.25%) |
Oct 15, 2020 | 105.00 | 109.00 | 97.50 | 102.90 | 11,075 | -2.60(-2.46%) |
Oct 14, 2020 | 102.90 | 120.00 | 99.70 | 105.50 | 14,097 | +6.50(+6.57%) |
Oct 13, 2020 | 93.10 | 102.50 | 93.10 | 99.00 | 6,504 | +5.20(+5.54%) |
Oct 12, 2020 | 95.00 | 98.23 | 93.40 | 93.80 | 558 | -2.20(-2.29%) |
Oct 09, 2020 | 96.50 | 98.90 | 93.70 | 96.00 | 2,420 | +2.80(+3.00%) |
Oct 08, 2020 | 95.50 | 96.50 | 93.20 | 93.20 | 281 | +0.00(+0.00%) |
Oct 07, 2020 | 94.55 | 96.55 | 93.20 | 93.20 | 660 | -1.90(-2.00%) |
Oct 06, 2020 | 93.90 | 95.62 | 93.35 | 95.10 | 724 | +2.00(+2.15%) |
Oct 05, 2020 | 94.80 | 94.80 | 92.50 | 93.10 | 768 | -0.60(-0.64%) |
Oct 02, 2020 | 93.10 | 95.00 | 92.65 | 93.70 | 990 | -1.70(-1.78%) |
Oct 01, 2020 | 96.50 | 96.50 | 95.00 | 95.40 | 434 | +0.30(+0.32%) |
Sep 30, 2020 | 96.70 | 98.59 | 92.50 | 95.10 | 1,558 | +0.50(+0.53%) |
Sep 29, 2020 | 93.60 | 94.80 | 92.50 | 94.60 | 1,274 | +1.21(+1.30%) |
Sep 28, 2020 | 92.00 | 94.70 | 89.00 | 93.39 | 1,939 | +1.79(+1.95%) |
Sep 25, 2020 | 91.20 | 92.90 | 87.60 | 91.60 | 3,750 | -2.40(-2.55%) |
Sep 24, 2020 | 92.60 | 94.50 | 90.00 | 94.00 | 4,982 | +1.00(+1.08%) |
Sep 23, 2020 | 97.10 | 98.50 | 93.00 | 93.00 | 3,541 | -2.50(-2.62%) |
Sep 22, 2020 | 96.00 | 98.60 | 95.50 | 95.50 | 3,213 | -2.00(-2.05%) |
Sep 21, 2020 | 100.00 | 100.00 | 93.10 | 97.50 | 16,386 | -2.40(-2.40%) |