Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 1,278,458 | -0.01(-7.41%) |
Jan 28, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 296,346 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 833,514 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 648,885 | +0.02(+12.50%) |
Jan 25, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 381,380 | -0.01(-7.69%) |
Jan 22, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 648,500 | +0.01(+13.04%) |
Jan 21, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 820,885 | +0.01(+4.55%) |
Jan 20, 2021 | 0.1100 | 0.1300 | 0.1050 | 0.1100 | 479,175 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1050 | 0.1300 | 0.1050 | 0.1100 | 1,914,107 | +0.01(+4.76%) |
Jan 18, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 1,034,864 | +0.00(+5.00%) |
Jan 15, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 606,510 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 219,000 | +0.01(+11.11%) |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 680,937 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 229,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 501,560 | -0.01(-10.00%) |
Jan 08, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 1,255,850 | +0.01(+17.65%) |
Jan 07, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 714,735 | +0.01(+13.33%) |
Jan 06, 2021 | 0.0750 | 0.0900 | 0.0700 | 0.0750 | 814,612 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 586,876 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 876,865 | -0.01(-6.25%) |
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Dec 30, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 579,369 | -0.01(-7.69%) |
Dec 29, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,400 | +0.01(+8.33%) |
Dec 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 179,000 | -0.01(-7.69%) |
Dec 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Dec 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 156,768 | -0.01(-7.69%) |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,060 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 94,125 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 94,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 96,891 | -0.01(-7.14%) |
Dec 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,000 | -0.00(-6.67%) |
Dec 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,600 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 106,900 | +0.00(+7.14%) |
Dec 08, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 27,485 | +0.01(+7.69%) |
Dec 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,015 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 176,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,050 | -0.01(-7.14%) |
Nov 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,013 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 384,000 | -0.00(-6.67%) |
Nov 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 21 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 58,920 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |