Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 27, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 26, 2021	0.1550			0.1600	105,000	+0.01(+6.67%)
Oct 22, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 21, 2021	0.1500	0.1500	0.1500	0.1500	14,000	+0.00(+0.00%)
Oct 19, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 18, 2021	0.1550	0.1550	0.1550	0.1550	10,300	-0.01(-3.13%)
Oct 15, 2021	0.1600	0.1600	0.1600	0.1600	30,000	-0.02(-11.11%)
Oct 07, 2021		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 06, 2021	0.1850	0.1850	0.1850	0.1850	22,000	+0.00(+0.00%)
Oct 05, 2021	0.1700	0.1900	0.1700	0.1850	92,540	+0.01(+8.82%)
Sep 24, 2021		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Sep 21, 2021		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Sep 20, 2021	0.2150	0.2150	0.1800	0.1800	38,500	-0.04(-16.28%)
Sep 17, 2021	0.2200	0.2200	0.2150	0.2150	30,500	-0.03(-12.24%)
Aug 31, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Aug 20, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 19, 2021	0.2500	0.2500	0.2500	0.2500	7,000	+0.02(+11.11%)
Aug 17, 2021		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Aug 12, 2021		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Aug 10, 2021		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Aug 09, 2021	0.2400	0.2500	0.2400	0.2500	86,500	+0.05(+25.00%)
Aug 05, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 04, 2021	0.2050	0.2050	0.2000	0.2000	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: CASA )

Historical Prices

Free News Feed