Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0400 UNCHANGED
Last Price Updated: 11:56 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1450 0.1450 0.1350 0.1350 27,000 -0.01(-6.90%)
Nov 26, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 24, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 23, 2021 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Nov 22, 2021 0.1550 0.1550 0.1550 0.1550 62,000 -0.02(-8.82%)
Nov 19, 2021 0.1700 0.1700 0.1700 0.1700 199,000 +0.01(+6.25%)
Nov 18, 2021 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 70,020 -0.02(-11.11%)
Nov 16, 2021 0.1800 0.1800 0.1800 0.1800 20,060 +0.02(+12.50%)
Nov 15, 2021 0.1600 0.1600 0.1600 0.1600 246,500 +0.00(+0.00%)
Nov 12, 2021 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Nov 09, 2021 0.1700 0.1700 0.1600 0.1600 38,000 +0.01(+6.67%)
Nov 04, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 03, 2021 0.1450 0.1550 0.1400 0.1550 566,500 +0.02(+19.23%)
Nov 02, 2021 0.1400 0.1400 0.1300 0.1300 50,000 -0.02(-13.33%)
Oct 29, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 27, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2021 0.1550 0.1600 105,000 +0.01(+6.67%)
Oct 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2021 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 18, 2021 0.1550 0.1550 0.1550 0.1550 10,300 -0.01(-3.13%)
Oct 15, 2021 0.1600 0.1600 0.1600 0.1600 30,000 -0.02(-11.11%)
Oct 07, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 06, 2021 0.1850 0.1850 0.1850 0.1850 22,000 +0.00(+0.00%)
Oct 05, 2021 0.1700 0.1900 0.1700 0.1850 92,540 +0.01(+8.82%)
Sep 24, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 21, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 20, 2021 0.2150 0.2150 0.1800 0.1800 38,500 -0.04(-16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.