Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.990 | 9.990 | 9.970 | 10.00 | 6,375,930 | +0.02(+0.20%) |
Nov 29, 2021 | 9.970 | 9.990 | 9.970 | 9.980 | 1,379,240 | +0.00(+0.00%) |
Nov 26, 2021 | 9.970 | 9.990 | 9.961 | 9.980 | 84,064 | +0.00(+0.00%) |
Nov 24, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 239,474 | +0.02(+0.20%) |
Nov 23, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 240,592 | -0.01(-0.10%) |
Nov 22, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 88,483 | -0.01(-0.10%) |
Nov 19, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 145,427 | +0.00(+0.00%) |
Nov 18, 2021 | 9.980 | 9.980 | 9.975 | 9.980 | 181,685 | +0.00(+0.00%) |
Nov 17, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 99,959 | +0.00(+0.00%) |
Nov 16, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 161,685 | +0.00(+0.00%) |
Nov 15, 2021 | 9.980 | 9.989 | 9.971 | 9.980 | 79,094 | +0.00(+0.00%) |
Nov 12, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 308,515 | +0.01(+0.10%) |
Nov 11, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 84,554 | +0.00(+0.00%) |
Nov 10, 2021 | 9.990 | 9.970 | 59,440 | +0.01(+0.10%) | ||
Nov 09, 2021 | 9.980 | 9.980 | 9.953 | 9.960 | 7,257 | -0.01(-0.15%) |
Nov 08, 2021 | 9.960 | 9.980 | 9.942 | 9.975 | 20,911 | +0.01(+0.15%) |
Nov 05, 2021 | 9.960 | 9.970 | 9.934 | 9.960 | 68,900 | -0.00(-0.05%) |
Nov 04, 2021 | 9.970 | 9.980 | 9.960 | 9.965 | 175,540 | +0.00(+0.05%) |
Nov 03, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 32,971 | -0.01(-0.10%) |
Nov 02, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 10,350 | -0.00(-0.05%) |
Nov 01, 2021 | 9.950 | 9.980 | 9.970 | 9.975 | 31,325 | +0.00(+0.05%) |
Oct 29, 2021 | 9.970 | 9.970 | 9.950 | 9.970 | 19,870 | +0.00(+0.00%) |
Oct 28, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 37,740 | +0.02(+0.20%) |
Oct 27, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 14,106 | +0.00(+0.00%) |
Oct 26, 2021 | 9.930 | 9.950 | 30,832 | +0.01(+0.15%) | ||
Oct 25, 2021 | 9.920 | 9.940 | 9.920 | 9.935 | 17,435 | -0.00(-0.05%) |
Oct 22, 2021 | 9.950 | 9.950 | 9.924 | 9.940 | 10,927 | -0.01(-0.10%) |
Oct 21, 2021 | 9.950 | 9.950 | 9.921 | 9.950 | 7,299 | +0.00(+0.00%) |
Oct 20, 2021 | 9.950 | 9.950 | 9.930 | 9.950 | 30,255 | +0.02(+0.20%) |
Oct 19, 2021 | 9.930 | 9.940 | 9.930 | 9.930 | 53,181 | +0.00(+0.00%) |
Oct 18, 2021 | 9.910 | 9.950 | 9.910 | 9.930 | 54,661 | +0.00(+0.00%) |
Oct 15, 2021 | 9.930 | 9.935 | 9.910 | 9.930 | 276,381 | -0.01(-0.10%) |
Oct 14, 2021 | 9.940 | 9.948 | 9.930 | 9.940 | 158,594 | +0.00(+0.05%) |
Oct 13, 2021 | 9.950 | 9.950 | 9.930 | 9.935 | 159,815 | -0.00(-0.05%) |
Oct 12, 2021 | 9.940 | 9.941 | 9.940 | 9.940 | 8,554 | +0.00(+0.00%) |
Oct 11, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 17,909 | -0.01(-0.10%) |
Oct 08, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 27,208 | +0.01(+0.10%) |
Oct 07, 2021 | 9.935 | 9.949 | 9.930 | 9.940 | 21,976 | +0.00(+0.05%) |
Oct 06, 2021 | 9.940 | 9.940 | 9.920 | 9.935 | 12,177 | +0.01(+0.05%) |
Oct 05, 2021 | 9.930 | 9.940 | 9.930 | 9.930 | 8,066 | +0.00(+0.00%) |
Oct 04, 2021 | 9.930 | 9.934 | 9.920 | 9.930 | 194,121 | -0.01(-0.10%) |
Oct 01, 2021 | 9.940 | 9.960 | 9.921 | 9.940 | 46,125 | +0.01(+0.10%) |
Sep 30, 2021 | 9.910 | 9.940 | 9.910 | 9.930 | 80,073 | +0.02(+0.20%) |
Sep 29, 2021 | 9.910 | 9.920 | 9.910 | 9.910 | 68,576 | +0.01(+0.09%) |
Sep 28, 2021 | 9.900 | 9.910 | 9.900 | 9.901 | 475,337 | -0.00(-0.04%) |
Sep 27, 2021 | 9.910 | 9.910 | 9.900 | 9.905 | 6,534 | +0.00(+0.05%) |
Sep 24, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 31,164 | +0.00(+0.00%) |
Sep 23, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 135,721 | +0.00(+0.00%) |
Sep 22, 2021 | 9.890 | 9.910 | 9.890 | 9.900 | 53,787 | +0.00(+0.00%) |
Sep 21, 2021 | 9.880 | 9.910 | 9.880 | 9.900 | 180,672 | +0.01(+0.05%) |
Sep 20, 2021 | 9.870 | 9.899 | 9.870 | 9.895 | 348,976 | -0.01(-0.05%) |
Sep 17, 2021 | 9.890 | 9.900 | 9.870 | 9.900 | 394,584 | +0.01(+0.10%) |
Sep 16, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 91,254 | +0.00(+0.00%) |
Sep 15, 2021 | 9.870 | 9.900 | 9.870 | 9.890 | 36,119 | +0.00(+0.00%) |
Sep 14, 2021 | 9.880 | 9.900 | 9.870 | 9.890 | 209,355 | -0.01(-0.10%) |
Sep 13, 2021 | 9.910 | 9.910 | 9.880 | 9.900 | 26,160 | +0.02(+0.20%) |
Sep 10, 2021 | 9.950 | 9.950 | 9.880 | 9.880 | 4,624 | -0.02(-0.20%) |
Sep 09, 2021 | 9.900 | 9.920 | 9.880 | 9.900 | 510,977 | +0.02(+0.20%) |
Sep 08, 2021 | 9.870 | 9.890 | 9.870 | 9.880 | 20,193 | -0.02(-0.20%) |
Sep 07, 2021 | 9.900 | 9.900 | 9.872 | 9.900 | 37,010 | +0.02(+0.15%) |
Sep 03, 2021 | 9.850 | 9.890 | 9.830 | 9.885 | 20,858 | -0.01(-0.05%) |
Sep 02, 2021 | 9.840 | 9.896 | 9.840 | 9.890 | 64,823 | +0.03(+0.30%) |