Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2021 | 9.080 | 0 | -0.07(-0.77%) | |||
Dec 07, 2021 | 8.690 | 9.450 | 8.690 | 9.150 | 21,052 | +0.41(+4.69%) |
Dec 06, 2021 | 8.840 | 8.970 | 8.410 | 8.740 | 5,761,557 | -0.04(-0.46%) |
Dec 03, 2021 | 9.540 | 9.540 | 8.700 | 8.780 | 72,839 | -0.80(-8.35%) |
Dec 02, 2021 | 9.940 | 9.940 | 9.270 | 9.580 | 220,211 | -0.39(-3.91%) |
Dec 01, 2021 | 9.990 | 10.01 | 9.970 | 9.970 | 679,111 | -0.03(-0.30%) |
Nov 30, 2021 | 9.990 | 9.990 | 9.970 | 10.00 | 6,375,930 | +0.02(+0.20%) |
Nov 29, 2021 | 9.970 | 9.990 | 9.970 | 9.980 | 1,379,240 | +0.00(+0.00%) |
Nov 26, 2021 | 9.970 | 9.990 | 9.961 | 9.980 | 84,064 | +0.00(+0.00%) |
Nov 24, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 239,474 | +0.02(+0.20%) |
Nov 23, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 240,592 | -0.01(-0.10%) |
Nov 22, 2021 | 9.960 | 9.980 | 9.960 | 9.970 | 88,483 | -0.01(-0.10%) |
Nov 19, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 145,427 | +0.00(+0.00%) |
Nov 18, 2021 | 9.980 | 9.980 | 9.975 | 9.980 | 181,685 | +0.00(+0.00%) |
Nov 17, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 99,959 | +0.00(+0.00%) |
Nov 16, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 161,685 | +0.00(+0.00%) |
Nov 15, 2021 | 9.980 | 9.989 | 9.971 | 9.980 | 79,094 | +0.00(+0.00%) |
Nov 12, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 308,515 | +0.01(+0.10%) |
Nov 11, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 84,554 | +0.00(+0.00%) |
Nov 10, 2021 | 9.990 | 9.970 | 59,440 | +0.01(+0.10%) | ||
Nov 09, 2021 | 9.980 | 9.980 | 9.953 | 9.960 | 7,257 | -0.01(-0.15%) |
Nov 08, 2021 | 9.960 | 9.980 | 9.942 | 9.975 | 20,911 | +0.01(+0.15%) |
Nov 05, 2021 | 9.960 | 9.970 | 9.934 | 9.960 | 68,900 | -0.00(-0.05%) |
Nov 04, 2021 | 9.970 | 9.980 | 9.960 | 9.965 | 175,540 | +0.00(+0.05%) |
Nov 03, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 32,971 | -0.01(-0.10%) |
Nov 02, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 10,350 | -0.00(-0.05%) |
Nov 01, 2021 | 9.950 | 9.980 | 9.970 | 9.975 | 31,325 | +0.00(+0.05%) |
Oct 29, 2021 | 9.970 | 9.970 | 9.950 | 9.970 | 19,870 | +0.00(+0.00%) |
Oct 28, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 37,740 | +0.02(+0.20%) |
Oct 27, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 14,106 | +0.00(+0.00%) |
Oct 26, 2021 | 9.930 | 9.950 | 30,832 | +0.01(+0.15%) | ||
Oct 25, 2021 | 9.920 | 9.940 | 9.920 | 9.935 | 17,435 | -0.00(-0.05%) |
Oct 22, 2021 | 9.950 | 9.950 | 9.924 | 9.940 | 10,927 | -0.01(-0.10%) |
Oct 21, 2021 | 9.950 | 9.950 | 9.921 | 9.950 | 7,299 | +0.00(+0.00%) |
Oct 20, 2021 | 9.950 | 9.950 | 9.930 | 9.950 | 30,255 | +0.02(+0.20%) |
Oct 19, 2021 | 9.930 | 9.940 | 9.930 | 9.930 | 53,181 | +0.00(+0.00%) |
Oct 18, 2021 | 9.910 | 9.950 | 9.910 | 9.930 | 54,661 | +0.00(+0.00%) |
Oct 15, 2021 | 9.930 | 9.935 | 9.910 | 9.930 | 276,381 | -0.01(-0.10%) |
Oct 14, 2021 | 9.940 | 9.948 | 9.930 | 9.940 | 158,594 | +0.00(+0.05%) |
Oct 13, 2021 | 9.950 | 9.950 | 9.930 | 9.935 | 159,815 | -0.00(-0.05%) |
Oct 12, 2021 | 9.940 | 9.941 | 9.940 | 9.940 | 8,554 | +0.00(+0.00%) |
Oct 11, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 17,909 | -0.01(-0.10%) |
Oct 08, 2021 | 9.950 | 9.950 | 9.940 | 9.950 | 27,208 | +0.01(+0.10%) |
Oct 07, 2021 | 9.935 | 9.949 | 9.930 | 9.940 | 21,976 | +0.00(+0.05%) |
Oct 06, 2021 | 9.940 | 9.940 | 9.920 | 9.935 | 12,177 | +0.01(+0.05%) |
Oct 05, 2021 | 9.930 | 9.940 | 9.930 | 9.930 | 8,066 | +0.00(+0.00%) |
Oct 04, 2021 | 9.930 | 9.934 | 9.920 | 9.930 | 194,121 | -0.01(-0.10%) |