Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.959 | 3.970 | 3.540 | 3.730 | 1,949,635 | -0.23(-5.79%) |
Feb 25, 2021 | 3.949 | 4.019 | 3.710 | 3.959 | 3,433,821 | +0.16(+4.20%) |
Feb 24, 2021 | 3.590 | 4.049 | 3.500 | 3.800 | 3,470,811 | +0.26(+7.32%) |
Feb 23, 2021 | 3.311 | 3.540 | 3.032 | 3.540 | 2,250,572 | -0.03(-0.84%) |
Feb 22, 2021 | 3.291 | 3.740 | 3.221 | 3.570 | 3,218,405 | +0.27(+8.16%) |
Feb 19, 2021 | 3.131 | 3.391 | 3.052 | 3.301 | 1,794,310 | +0.14(+4.42%) |
Feb 18, 2021 | 3.201 | 3.241 | 3.042 | 3.161 | 1,374,652 | -0.07(-2.16%) |
Feb 17, 2021 | 3.321 | 3.401 | 3.161 | 3.231 | 1,102,712 | -0.09(-2.70%) |
Feb 16, 2021 | 3.311 | 3.341 | 3.121 | 3.321 | 2,020,965 | +0.09(+2.78%) |
Feb 12, 2021 | 3.042 | 3.271 | 2.902 | 3.231 | 1,771,749 | +0.23(+7.64%) |
Feb 11, 2021 | 3.181 | 3.191 | 2.922 | 3.002 | 2,209,998 | -0.14(-4.44%) |
Feb 10, 2021 | 3.441 | 3.441 | 3.012 | 3.141 | 2,081,506 | -0.17(-5.12%) |
Feb 09, 2021 | 3.241 | 3.441 | 3.141 | 3.311 | 2,141,966 | +0.08(+2.47%) |
Feb 08, 2021 | 3.441 | 3.441 | 3.161 | 3.231 | 3,013,356 | -0.09(-2.70%) |
Feb 05, 2021 | 3.111 | 3.321 | 3.022 | 3.321 | 4,858,998 | +0.17(+5.38%) |
Feb 04, 2021 | 3.121 | 3.221 | 2.922 | 3.151 | 2,644,198 | -0.01(-0.32%) |
Feb 03, 2021 | 3.171 | 3.381 | 2.872 | 3.161 | 7,090,282 | -0.16(-4.81%) |
Feb 02, 2021 | 3.431 | 4.478 | 2.992 | 3.321 | 30,753,188 | +0.57(+20.65%) |
Feb 01, 2021 | 2.044 | 3.171 | 2.014 | 2.752 | 30,646,654 | +0.99(+55.93%) |
Jan 29, 2021 | 1.885 | 1.906 | 1.715 | 1.765 | 939,070 | -0.10(-5.35%) |
Jan 28, 2021 | 1.975 | 1.995 | 1.825 | 1.865 | 931,930 | -0.07(-3.61%) |
Jan 27, 2021 | 1.915 | 2.064 | 1.835 | 1.935 | 1,603,415 | -0.06(-3.00%) |
Jan 26, 2021 | 2.124 | 2.184 | 1.975 | 1.995 | 908,454 | -0.13(-6.10%) |
Jan 25, 2021 | 2.244 | 2.284 | 1.795 | 2.124 | 2,521,823 | -0.10(-4.48%) |
Jan 22, 2021 | 2.154 | 2.323 | 2.114 | 2.224 | 1,084,167 | +0.03(+1.36%) |
Jan 21, 2021 | 2.344 | 2.364 | 2.154 | 2.194 | 1,077,000 | -0.08(-3.51%) |
Jan 20, 2021 | 2.274 | 2.364 | 2.094 | 2.274 | 1,943,213 | +0.09(+4.11%) |
Jan 19, 2021 | 2.094 | 2.543 | 2.024 | 2.184 | 4,554,993 | +0.03(+1.39%) |
Jan 15, 2021 | 2.236 | 2.236 | 1.965 | 2.154 | 2,205,235 | -0.09(-4.00%) |
Jan 14, 2021 | 1.775 | 2.294 | 1.745 | 2.244 | 3,156,089 | +0.44(+24.31%) |
Jan 13, 2021 | 1.825 | 1.830 | 1.725 | 1.805 | 696,031 | -0.02(-1.09%) |
Jan 12, 2021 | 1.705 | 1.855 | 1.705 | 1.825 | 475,019 | +0.10(+5.78%) |
Jan 11, 2021 | 1.845 | 1.845 | 1.675 | 1.725 | 998,050 | -0.15(-7.98%) |
Jan 08, 2021 | 1.875 | 1.975 | 1.825 | 1.875 | 927,237 | +0.05(+2.73%) |
Jan 07, 2021 | 1.835 | 1.845 | 1.735 | 1.825 | 978,682 | +0.05(+2.81%) |
Jan 06, 2021 | 1.725 | 1.835 | 1.665 | 1.775 | 1,471,727 | +0.07(+4.09%) |
Jan 05, 2021 | 1.616 | 1.715 | 1.576 | 1.705 | 468,821 | +0.13(+8.23%) |
Jan 04, 2021 | 1.675 | 1.745 | 1.516 | 1.576 | 950,562 | -0.06(-3.66%) |
Dec 31, 2020 | 1.636 | 1.636 | 1.636 | 733,648 | +0.02(+1.23%) | |
Dec 30, 2020 | 1.526 | 1.675 | 1.496 | 1.616 | 733,648 | +0.08(+5.19%) |
Dec 29, 2020 | 1.546 | 1.576 | 1.496 | 1.536 | 338,901 | -0.01(-0.64%) |
Dec 28, 2020 | 1.576 | 1.636 | 1.526 | 1.546 | 599,172 | +0.01(+0.65%) |
Dec 24, 2020 | 1.586 | 1.586 | 1.496 | 1.536 | 363,795 | -0.03(-1.91%) |
Dec 23, 2020 | 1.546 | 1.596 | 1.526 | 1.566 | 464,207 | -0.01(-0.63%) |
Dec 22, 2020 | 1.655 | 1.655 | 1.516 | 1.576 | 479,363 | -0.03(-1.86%) |
Dec 21, 2020 | 1.665 | 1.695 | 1.566 | 1.606 | 542,783 | -0.05(-3.01%) |
Dec 18, 2020 | 1.586 | 1.695 | 1.556 | 1.655 | 567,152 | +0.07(+4.40%) |
Dec 17, 2020 | 1.596 | 1.636 | 1.556 | 1.586 | 518,446 | -0.02(-1.24%) |
Dec 16, 2020 | 1.685 | 1.685 | 1.596 | 1.606 | 413,620 | -0.06(-3.59%) |
Dec 15, 2020 | 1.685 | 1.795 | 1.636 | 1.665 | 707,630 | +0.01(+0.60%) |
Dec 14, 2020 | 1.536 | 1.765 | 1.476 | 1.655 | 1,359,844 | +0.03(+1.84%) |
Dec 11, 2020 | 1.705 | 1.715 | 1.596 | 1.626 | 608,264 | -0.06(-3.55%) |
Dec 10, 2020 | 1.665 | 1.735 | 1.636 | 1.685 | 682,265 | -0.06(-3.43%) |
Dec 09, 2020 | 1.825 | 1.825 | 1.655 | 1.745 | 1,172,618 | -0.03(-1.69%) |
Dec 08, 2020 | 1.805 | 1.875 | 1.735 | 1.775 | 1,075,040 | -0.03(-1.66%) |
Dec 07, 2020 | 1.915 | 1.965 | 1.715 | 1.805 | 1,707,411 | -0.16(-8.12%) |
Dec 04, 2020 | 2.094 | 2.214 | 1.795 | 1.965 | 5,124,926 | +0.01(+0.51%) |
Dec 03, 2020 | 1.566 | 2.164 | 1.536 | 1.955 | 9,549,607 | +0.39(+24.84%) |
Dec 02, 2020 | 1.326 | 1.606 | 1.227 | 1.566 | 2,409,086 | +0.24(+18.04%) |
Dec 01, 2020 | 1.316 | 1.346 | 1.237 | 1.326 | 1,615,253 | +0.06(+4.72%) |
Nov 30, 2020 | 1.376 | 1.386 | 1.177 | 1.267 | 1,440,473 | -0.11(-7.97%) |
Nov 27, 2020 | 1.286 | 1.386 | 1.276 | 1.376 | 1,385,491 | +0.11(+8.66%) |
Nov 25, 2020 | 1.227 | 1.436 | 1.117 | 1.267 | 2,978,752 | +0.13(+11.40%) |
Nov 24, 2020 | 1.426 | 1.526 | 1.067 | 1.137 | 6,134,202 | -0.42(-26.92%) |
Nov 23, 2020 | 1.047 | 1.815 | 0.9973 | 1.556 | 17,272,208 | +0.63(+67.38%) |
Nov 20, 2020 | 0.7280 | 0.9474 | 0.7081 | 0.9294 | 2,366,877 | +0.20(+27.67%) |
Nov 19, 2020 | 0.7360 | 0.7380 | 0.6881 | 0.7280 | 415,939 | -0.00(-0.42%) |
Nov 18, 2020 | 0.6382 | 0.7726 | 0.6333 | 0.7311 | 1,002,560 | +0.06(+9.42%) |
Nov 17, 2020 | 0.6682 | 0.6881 | 0.6482 | 0.6682 | 426,644 | -0.02(-2.47%) |
Nov 16, 2020 | 0.6767 | 0.6971 | 0.6482 | 0.6851 | 874,594 | +0.03(+4.09%) |
Nov 13, 2020 | 0.6682 | 0.6981 | 0.6323 | 0.6582 | 810,518 | -0.00(-0.75%) |
Nov 12, 2020 | 0.6981 | 0.7086 | 0.6592 | 0.6632 | 427,250 | -0.03(-3.64%) |
Nov 11, 2020 | 0.7031 | 0.7286 | 0.6746 | 0.6882 | 524,281 | -0.00(-0.16%) |
Nov 10, 2020 | 0.6981 | 0.7179 | 0.6702 | 0.6893 | 267,970 | +0.01(+0.76%) |
Nov 09, 2020 | 0.7380 | 0.7380 | 0.6682 | 0.6841 | 275,926 | -0.02(-3.38%) |
Nov 06, 2020 | 0.6365 | 0.7101 | 0.6163 | 0.7081 | 502,976 | +0.07(+11.25%) |
Nov 05, 2020 | 0.6402 | 0.6849 | 0.6193 | 0.6365 | 239,739 | -0.01(-1.07%) |
Nov 04, 2020 | 0.6507 | 0.6582 | 0.6283 | 0.6433 | 107,336 | -0.00(-0.17%) |
Nov 03, 2020 | 0.6358 | 0.6482 | 0.5986 | 0.6444 | 131,477 | +0.04(+6.37%) |
Nov 02, 2020 | 0.6083 | 0.6452 | 0.5987 | 0.6058 | 127,473 | -0.01(-1.60%) |
Oct 30, 2020 | 0.6228 | 0.6280 | 0.5884 | 0.6157 | 679,760 | -0.01(-2.00%) |
Oct 29, 2020 | 0.6682 | 0.6682 | 0.6183 | 0.6283 | 420,884 | -0.04(-5.67%) |
Oct 28, 2020 | 0.7029 | 0.7678 | 0.6323 | 0.6661 | 406,852 | -0.05(-6.67%) |
Oct 27, 2020 | 0.7280 | 0.7976 | 0.7081 | 0.7136 | 1,005,158 | -0.00(-0.61%) |
Oct 26, 2020 | 0.6881 | 0.7180 | 0.6382 | 0.7180 | 453,271 | +0.03(+4.35%) |
Oct 23, 2020 | 0.6482 | 0.7479 | 0.6482 | 0.6881 | 1,038,442 | +0.03(+4.94%) |
Oct 22, 2020 | 0.6233 | 0.6767 | 0.6184 | 0.6557 | 800,842 | +0.03(+5.20%) |
Oct 21, 2020 | 0.6183 | 0.6353 | 0.5986 | 0.6233 | 451,895 | +0.00(+0.81%) |
Oct 20, 2020 | 0.6537 | 0.6537 | 0.6083 | 0.6183 | 420,063 | -0.02(-3.12%) |
Oct 19, 2020 | 0.6382 | 0.6781 | 0.6283 | 0.6382 | 754,954 | +0.02(+3.29%) |
Oct 16, 2020 | 0.6382 | 0.6442 | 0.6096 | 0.6179 | 184,204 | -0.01(-1.65%) |
Oct 15, 2020 | 0.6333 | 0.6407 | 0.6133 | 0.6283 | 359,173 | +0.00(+0.00%) |
Oct 14, 2020 | 0.6214 | 0.6347 | 0.6083 | 0.6283 | 147,101 | +0.00(+0.45%) |
Oct 13, 2020 | 0.6233 | 0.6402 | 0.6088 | 0.6255 | 332,210 | -0.00(-0.44%) |
Oct 12, 2020 | 0.6582 | 0.6582 | 0.6083 | 0.6283 | 351,922 | -0.01(-1.56%) |
Oct 09, 2020 | 0.5984 | 0.6605 | 0.5984 | 0.6382 | 1,685,914 | +0.02(+3.73%) |
Oct 08, 2020 | 0.6682 | 0.6754 | 0.6105 | 0.6153 | 527,521 | -0.00(-0.48%) |
Oct 07, 2020 | 0.6382 | 0.7479 | 0.6083 | 0.6183 | 2,762,763 | +0.01(+1.87%) |
Oct 06, 2020 | 0.6298 | 0.6469 | 0.6049 | 0.6069 | 275,737 | -0.02(-3.63%) |
Oct 05, 2020 | 0.6393 | 0.6702 | 0.6195 | 0.6298 | 452,492 | -0.01(-1.33%) |
Oct 02, 2020 | 0.6382 | 0.6682 | 0.6183 | 0.6382 | 489,339 | -0.01(-1.54%) |
Oct 01, 2020 | 0.6579 | 0.8078 | 0.6349 | 0.6482 | 746,542 | -0.02(-2.84%) |
Sep 30, 2020 | 0.7236 | 0.7479 | 0.6482 | 0.6672 | 1,242,013 | -0.06(-8.36%) |
Sep 29, 2020 | 0.7180 | 0.7479 | 0.6981 | 0.7280 | 505,022 | +0.01(+1.37%) |
Sep 28, 2020 | 0.6753 | 0.7549 | 0.6753 | 0.7181 | 482,301 | +0.05(+7.46%) |
Sep 25, 2020 | 0.6482 | 0.7179 | 0.5920 | 0.6683 | 361,890 | +0.02(+3.06%) |
Sep 24, 2020 | 0.7043 | 0.7130 | 0.6382 | 0.6484 | 721,281 | -0.04(-5.32%) |
Sep 23, 2020 | 0.7331 | 0.8277 | 0.6682 | 0.6848 | 896,063 | +0.02(+2.49%) |
Sep 22, 2020 | 0.7180 | 0.7180 | 0.6382 | 0.6682 | 527,491 | -0.05(-6.94%) |
Sep 21, 2020 | 0.7878 | 0.7878 | 0.6682 | 0.7180 | 655,615 | -0.05(-6.49%) |
Sep 18, 2020 | 0.7081 | 0.8277 | 0.6632 | 0.7679 | 1,519,358 | +0.07(+10.00%) |
Sep 17, 2020 | 0.6283 | 0.7180 | 0.6183 | 0.6981 | 1,655,776 | +0.04(+6.06%) |
Sep 16, 2020 | 0.5485 | 0.6881 | 0.5485 | 0.6582 | 2,998,905 | +0.11(+20.00%) |
Sep 15, 2020 | 0.4687 | 0.5684 | 0.4687 | 0.5485 | 1,382,220 | +0.07(+15.72%) |
Sep 14, 2020 | 0.4338 | 0.4774 | 0.4293 | 0.4740 | 563,942 | +0.03(+7.78%) |
Sep 11, 2020 | 0.4495 | 0.4495 | 0.4198 | 0.4398 | 407,715 | -0.01(-1.91%) |
Sep 10, 2020 | 0.4468 | 0.4783 | 0.4327 | 0.4484 | 489,083 | +0.02(+3.74%) |
Sep 09, 2020 | 0.4248 | 0.4586 | 0.4189 | 0.4322 | 344,814 | +0.01(+1.71%) |
Sep 08, 2020 | 0.4288 | 0.4587 | 0.4189 | 0.4249 | 305,592 | -0.01(-2.61%) |
Sep 04, 2020 | 0.4398 | 0.4487 | 0.4029 | 0.4363 | 630,826 | -0.01(-2.78%) |
Sep 03, 2020 | 0.4587 | 0.4787 | 0.4388 | 0.4488 | 562,121 | -0.01(-1.12%) |
Sep 02, 2020 | 0.4922 | 0.4922 | 0.4388 | 0.4539 | 1,653,713 | -0.03(-7.12%) |
Sep 01, 2020 | 0.5186 | 0.5285 | 0.4687 | 0.4887 | 1,038,997 | +0.00(+0.00%) |
Aug 31, 2020 | 0.4787 | 0.5086 | 0.4687 | 0.4887 | 1,323,321 | -0.02(-3.43%) |
Aug 28, 2020 | 0.4749 | 0.5086 | 0.4696 | 0.5060 | 738,320 | +0.03(+5.23%) |
Aug 27, 2020 | 0.4696 | 0.4897 | 0.4696 | 0.4809 | 278,808 | -0.00(-0.84%) |
Aug 26, 2020 | 0.4872 | 0.4986 | 0.4707 | 0.4850 | 406,699 | +0.00(+0.16%) |
Aug 25, 2020 | 0.4778 | 0.4943 | 0.4697 | 0.4842 | 650,985 | +0.02(+3.30%) |
Aug 24, 2020 | 0.4787 | 0.4887 | 0.4687 | 0.4687 | 448,916 | -0.01(-2.87%) |
Aug 21, 2020 | 0.4860 | 0.4867 | 0.4588 | 0.4826 | 859,853 | -0.00(-0.55%) |
Aug 20, 2020 | 0.4936 | 0.5036 | 0.4787 | 0.4853 | 494,838 | -0.01(-2.45%) |
Aug 19, 2020 | 0.4986 | 0.5070 | 0.4808 | 0.4974 | 439,055 | +0.00(+0.75%) |
Aug 18, 2020 | 0.5186 | 0.5235 | 0.4888 | 0.4937 | 586,110 | -0.03(-5.68%) |
Aug 17, 2020 | 0.5107 | 0.5248 | 0.4986 | 0.5235 | 953,066 | +0.01(+2.74%) |
Aug 14, 2020 | 0.5086 | 0.5186 | 0.4896 | 0.5095 | 738,019 | +0.01(+1.03%) |
Aug 13, 2020 | 0.4887 | 0.5086 | 0.4789 | 0.5043 | 1,011,064 | +0.01(+2.10%) |
Aug 12, 2020 | 0.4966 | 0.5086 | 0.4707 | 0.4939 | 1,188,838 | -0.02(-3.00%) |
Aug 11, 2020 | 0.5385 | 0.5582 | 0.5016 | 0.5092 | 1,866,811 | -0.03(-5.44%) |
Aug 10, 2020 | 0.5485 | 0.5884 | 0.5285 | 0.5385 | 1,880,348 | -0.01(-1.46%) |
Aug 07, 2020 | 0.5186 | 0.6482 | 0.5186 | 0.5465 | 8,222,103 | +0.04(+7.47%) |
Aug 06, 2020 | 0.5187 | 0.5236 | 0.4737 | 0.5085 | 2,413,686 | +0.00(+0.69%) |
Aug 05, 2020 | 0.4869 | 0.5282 | 0.4837 | 0.5050 | 1,121,722 | +0.02(+3.35%) |
Aug 04, 2020 | 0.4787 | 0.4887 | 0.4687 | 0.4887 | 479,938 | -0.01(-1.92%) |
Aug 03, 2020 | 0.4887 | 0.5035 | 0.4642 | 0.4982 | 1,302,034 | +0.01(+3.01%) |
Jul 31, 2020 | 0.4996 | 0.5137 | 0.4687 | 0.4837 | 1,297,852 | -0.02(-3.56%) |
Jul 30, 2020 | 0.5285 | 0.5285 | 0.4936 | 0.5015 | 887,143 | -0.04(-6.78%) |
Jul 29, 2020 | 0.5190 | 0.5485 | 0.5066 | 0.5380 | 1,107,612 | +0.02(+3.75%) |
Jul 28, 2020 | 0.5285 | 0.5285 | 0.4986 | 0.5186 | 1,022,160 | +0.01(+1.36%) |
Jul 27, 2020 | 0.5272 | 0.5273 | 0.4980 | 0.5116 | 1,154,046 | -0.02(-3.19%) |
Jul 24, 2020 | 0.5485 | 0.5565 | 0.5097 | 0.5284 | 1,738,257 | -0.04(-6.71%) |
Jul 23, 2020 | 0.4777 | 0.5684 | 0.4687 | 0.5664 | 8,864,791 | +0.09(+18.63%) |
Jul 22, 2020 | 0.4787 | 0.5152 | 0.4637 | 0.4775 | 3,419,137 | +0.01(+2.55%) |
Jul 21, 2020 | 0.4637 | 0.4787 | 0.4589 | 0.4656 | 777,595 | -0.01(-1.27%) |
Jul 20, 2020 | 0.4837 | 0.4966 | 0.4672 | 0.4716 | 768,716 | -0.02(-3.88%) |
Jul 17, 2020 | 0.4917 | 0.4986 | 0.4795 | 0.4907 | 682,367 | -0.01(-1.60%) |
Jul 16, 2020 | 0.5086 | 0.5186 | 0.4887 | 0.4986 | 1,351,096 | -0.00(-0.02%) |
Jul 15, 2020 | 0.5340 | 0.5484 | 0.4887 | 0.4987 | 2,513,493 | -0.00(-0.85%) |
Jul 14, 2020 | 0.4986 | 0.5285 | 0.4794 | 0.5030 | 2,008,958 | -0.01(-1.10%) |
Jul 13, 2020 | 0.5285 | 0.5285 | 0.4887 | 0.5086 | 2,595,107 | +0.01(+3.03%) |
Jul 10, 2020 | 0.4788 | 0.4999 | 0.4621 | 0.4936 | 1,346,184 | -0.00(-0.60%) |
Jul 09, 2020 | 0.5103 | 0.5134 | 0.4688 | 0.4966 | 2,190,484 | -0.01(-2.35%) |
Jul 08, 2020 | 0.5186 | 0.5485 | 0.4887 | 0.5086 | 2,270,991 | -0.02(-3.23%) |
Jul 07, 2020 | 0.5851 | 0.5880 | 0.5108 | 0.5256 | 1,312,486 | -0.06(-10.68%) |
Jul 06, 2020 | 0.4986 | 0.6183 | 0.4587 | 0.5884 | 2,115,093 | +0.12(+25.11%) |
Jul 02, 2020 | 0.4787 | 0.4937 | 0.4528 | 0.4703 | 321,379 | +0.00(+0.34%) |
Jul 01, 2020 | 0.4986 | 0.5186 | 0.4488 | 0.4687 | 541,224 | -0.03(-5.22%) |
Jun 30, 2020 | 0.5385 | 0.5677 | 0.4837 | 0.4945 | 456,145 | -0.02(-4.45%) |
Jun 29, 2020 | 0.5086 | 0.5684 | 0.4986 | 0.5176 | 437,830 | +0.02(+3.53%) |
Jun 26, 2020 | 0.4862 | 0.5139 | 0.4787 | 0.4999 | 351,562 | +0.01(+2.83%) |
Jun 25, 2020 | 0.5148 | 0.5148 | 0.4787 | 0.4862 | 471,735 | -0.03(-6.25%) |
Jun 24, 2020 | 0.5585 | 0.5585 | 0.4907 | 0.5186 | 530,492 | -0.03(-5.52%) |
Jun 23, 2020 | 0.5585 | 0.5684 | 0.5193 | 0.5489 | 468,093 | +0.02(+3.65%) |
Jun 22, 2020 | 0.5746 | 0.5927 | 0.5041 | 0.5295 | 389,955 | -0.04(-6.84%) |
Jun 19, 2020 | 0.5882 | 0.6083 | 0.5525 | 0.5684 | 571,163 | -0.01(-1.72%) |
Jun 18, 2020 | 0.5972 | 0.5972 | 0.5585 | 0.5784 | 299,259 | +0.01(+1.75%) |
Jun 17, 2020 | 0.6233 | 0.6551 | 0.5507 | 0.5684 | 566,546 | -0.05(-8.06%) |
Jun 16, 2020 | 0.6582 | 0.6981 | 0.6183 | 0.6183 | 553,573 | -0.02(-3.47%) |
Jun 15, 2020 | 0.6734 | 0.7006 | 0.6255 | 0.6405 | 351,161 | -0.05(-7.58%) |
Jun 12, 2020 | 0.6961 | 0.7330 | 0.6294 | 0.6931 | 520,424 | +0.01(+0.74%) |
Jun 11, 2020 | 0.8497 | 0.8497 | 0.6685 | 0.6880 | 321,152 | -0.02(-2.18%) |
Jun 10, 2020 | 0.7380 | 0.7679 | 0.6981 | 0.7034 | 268,774 | -0.07(-9.58%) |
Jun 09, 2020 | 0.8365 | 0.8365 | 0.7248 | 0.7779 | 543,936 | -0.03(-3.70%) |
Jun 08, 2020 | 0.8078 | 0.8776 | 0.7978 | 0.8078 | 895,849 | -0.02(-2.40%) |
Jun 05, 2020 | 0.7978 | 0.8277 | 0.7390 | 0.8276 | 444,416 | +0.06(+7.78%) |
Jun 04, 2020 | 0.7679 | 0.7978 | 0.7081 | 0.7679 | 455,746 | -0.04(-4.94%) |
Jun 03, 2020 | 0.7280 | 0.8178 | 0.7280 | 0.8078 | 518,383 | +0.09(+12.50%) |
Jun 02, 2020 | 0.7002 | 0.7297 | 0.6692 | 0.7180 | 244,614 | +0.01(+1.41%) |
Jun 01, 2020 | 0.7188 | 0.7280 | 0.6604 | 0.7081 | 277,983 | -0.00(-0.21%) |
May 29, 2020 | 0.7595 | 0.7677 | 0.6981 | 0.7096 | 189,017 | -0.04(-5.13%) |
May 28, 2020 | 0.7978 | 0.8277 | 0.7180 | 0.7479 | 380,883 | -0.05(-5.70%) |
May 27, 2020 | 0.7978 | 0.8296 | 0.7878 | 0.7931 | 267,726 | -0.01(-0.71%) |
May 26, 2020 | 0.7978 | 0.8352 | 0.7878 | 0.7988 | 222,972 | +0.02(+2.84%) |
May 22, 2020 | 0.7652 | 0.7878 | 0.7295 | 0.7768 | 118,123 | +0.01(+1.16%) |
May 21, 2020 | 0.7779 | 0.8178 | 0.7579 | 0.7679 | 600,228 | -0.02(-2.52%) |
May 20, 2020 | 0.7479 | 0.7978 | 0.7277 | 0.7877 | 232,610 | +0.04(+5.32%) |
May 19, 2020 | 0.7978 | 0.7978 | 0.7082 | 0.7479 | 133,110 | -0.02(-2.60%) |
May 18, 2020 | 0.6881 | 0.7679 | 0.6482 | 0.7679 | 248,885 | +0.08(+11.59%) |
May 15, 2020 | 0.6545 | 0.7180 | 0.6502 | 0.6881 | 212,882 | +0.04(+6.66%) |
May 14, 2020 | 0.6798 | 0.7078 | 0.6219 | 0.6451 | 279,122 | -0.04(-6.11%) |
May 13, 2020 | 0.7479 | 0.7531 | 0.6359 | 0.6871 | 313,724 | -0.05(-6.89%) |
May 12, 2020 | 0.5884 | 0.7579 | 0.5884 | 0.7380 | 607,869 | +0.15(+25.72%) |
May 11, 2020 | 0.5784 | 0.5946 | 0.5684 | 0.5870 | 212,298 | +0.01(+1.50%) |
May 08, 2020 | 0.5555 | 0.5784 | 0.5435 | 0.5783 | 243,967 | +0.03(+6.40%) |
May 07, 2020 | 0.5186 | 0.5585 | 0.5186 | 0.5435 | 233,563 | +0.02(+4.81%) |
May 06, 2020 | 0.5285 | 0.5285 | 0.4986 | 0.5186 | 324,187 | -0.01(-1.89%) |
May 05, 2020 | 0.5086 | 0.5285 | 0.4986 | 0.5285 | 208,855 | +0.03(+6.00%) |
May 04, 2020 | 0.5086 | 0.5086 | 0.4797 | 0.4986 | 51,766 | -0.02(-3.42%) |
May 01, 2020 | 0.5286 | 0.5286 | 0.5001 | 0.5163 | 266,830 | +0.00(+0.50%) |
Apr 30, 2020 | 0.5086 | 0.5435 | 0.4789 | 0.5137 | 106,493 | +0.00(+0.17%) |
Apr 29, 2020 | 0.4986 | 0.5419 | 0.4985 | 0.5128 | 223,253 | +0.02(+3.92%) |
Apr 28, 2020 | 0.4843 | 0.4986 | 0.4788 | 0.4934 | 107,498 | +0.01(+3.08%) |
Apr 27, 2020 | 0.4731 | 0.4986 | 0.4547 | 0.4787 | 214,345 | +0.00(+0.00%) |
Apr 24, 2020 | 0.4687 | 0.4887 | 0.4388 | 0.4787 | 142,389 | +0.01(+2.13%) |
Apr 23, 2020 | 0.4488 | 0.4787 | 0.4488 | 0.4687 | 241,156 | +0.02(+3.59%) |
Apr 22, 2020 | 0.4508 | 0.4687 | 0.4189 | 0.4525 | 168,580 | +0.00(+0.15%) |
Apr 21, 2020 | 0.4551 | 0.4684 | 0.3995 | 0.4518 | 191,799 | -0.00(-0.88%) |
Apr 20, 2020 | 0.4700 | 0.4875 | 0.4503 | 0.4557 | 245,041 | +0.01(+1.56%) |
Apr 17, 2020 | 0.5186 | 0.5285 | 0.4488 | 0.4488 | 704,327 | -0.05(-10.75%) |
Apr 16, 2020 | 0.5186 | 0.5186 | 0.4887 | 0.5028 | 307,731 | -0.02(-3.04%) |
Apr 15, 2020 | 0.4887 | 0.5186 | 0.4887 | 0.5186 | 236,946 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4887 | 0.5419 | 0.4587 | 0.5186 | 372,094 | +0.03(+7.02%) |
Apr 13, 2020 | 0.4769 | 0.4846 | 0.4516 | 0.4846 | 118,410 | +0.01(+1.61%) |
Apr 09, 2020 | 0.4682 | 0.4887 | 0.4389 | 0.4769 | 236,647 | +0.02(+3.98%) |
Apr 08, 2020 | 0.4601 | 0.4741 | 0.4189 | 0.4586 | 204,119 | +0.00(+0.83%) |
Apr 07, 2020 | 0.4687 | 0.4789 | 0.4299 | 0.4549 | 239,643 | -0.01(-2.96%) |
Apr 06, 2020 | 0.4451 | 0.4887 | 0.4249 | 0.4687 | 131,704 | +0.04(+9.58%) |
Apr 03, 2020 | 0.4388 | 0.4479 | 0.3999 | 0.4277 | 213,885 | -0.01(-2.01%) |
Apr 02, 2020 | 0.4202 | 0.4468 | 0.3999 | 0.4365 | 175,974 | +0.01(+2.24%) |
Apr 01, 2020 | 0.4538 | 0.4897 | 0.4000 | 0.4269 | 197,510 | -0.03(-5.91%) |
Mar 31, 2020 | 0.4461 | 0.4961 | 0.4289 | 0.4538 | 193,835 | +0.01(+1.77%) |
Mar 30, 2020 | 0.4488 | 0.5684 | 0.4268 | 0.4459 | 882,587 | +0.03(+7.61%) |
Mar 27, 2020 | 0.4335 | 0.4488 | 0.3993 | 0.4144 | 131,359 | -0.03(-7.67%) |
Mar 26, 2020 | 0.4189 | 0.4488 | 0.3790 | 0.4488 | 750,159 | -0.00(-0.02%) |
Mar 25, 2020 | 0.3973 | 0.4606 | 0.3550 | 0.4489 | 980,521 | +0.06(+15.38%) |
Mar 24, 2020 | 0.3889 | 0.4044 | 0.3490 | 0.3890 | 777,712 | +0.01(+3.06%) |
Mar 23, 2020 | 0.4122 | 0.4165 | 0.3590 | 0.3775 | 247,491 | -0.02(-5.37%) |
Mar 20, 2020 | 0.4388 | 0.4912 | 0.3799 | 0.3989 | 589,212 | -0.02(-4.76%) |
Mar 19, 2020 | 0.5266 | 0.5266 | 0.4011 | 0.4189 | 192,329 | +0.03(+6.79%) |
Mar 18, 2020 | 0.4218 | 0.5884 | 0.3775 | 0.3922 | 303,187 | -0.04(-9.83%) |
Mar 17, 2020 | 0.3989 | 0.4483 | 0.3740 | 0.4350 | 468,865 | +0.07(+17.89%) |
Mar 16, 2020 | 0.3989 | 0.4587 | 0.3490 | 0.3690 | 315,555 | -0.09(-19.79%) |
Mar 13, 2020 | 0.4488 | 0.4974 | 0.3989 | 0.4600 | 574,472 | +0.03(+6.41%) |
Mar 12, 2020 | 0.4587 | 0.4587 | 0.3642 | 0.4323 | 746,051 | -0.03(-5.76%) |
Mar 11, 2020 | 0.5186 | 0.5285 | 0.4587 | 0.4587 | 306,877 | -0.05(-9.91%) |
Mar 10, 2020 | 0.5216 | 0.5284 | 0.4887 | 0.5092 | 859,578 | +0.00(+0.06%) |
Mar 09, 2020 | 0.4934 | 0.5485 | 0.4189 | 0.5089 | 1,185,505 | -0.04(-7.24%) |
Mar 06, 2020 | 0.7479 | 0.7679 | 0.5485 | 0.5486 | 1,048,870 | -0.22(-28.36%) |
Mar 05, 2020 | 0.7479 | 0.7709 | 0.6689 | 0.7658 | 311,339 | +0.02(+2.36%) |
Mar 04, 2020 | 0.8648 | 0.8648 | 0.7281 | 0.7481 | 526,269 | +0.01(+1.38%) |
Mar 03, 2020 | 0.7679 | 0.8975 | 0.7280 | 0.7380 | 821,424 | -0.10(-11.90%) |