Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 34.25 | 35.00 | 33.57 | 34.75 | 3,200 | +0.95(+2.81%) |
Feb 25, 2021 | 34.17 | 34.17 | 33.80 | 33.80 | 283 | -0.04(-0.11%) |
Feb 24, 2021 | 33.41 | 33.84 | 33.10 | 33.84 | 698 | +0.51(+1.52%) |
Feb 23, 2021 | 33.33 | 33.56 | 33.32 | 33.33 | 1,141 | -2.46(-6.86%) |
Feb 22, 2021 | 35.79 | 35.79 | 35.79 | 35.79 | 446 | -0.31(-0.87%) |
Feb 19, 2021 | 36.08 | 36.14 | 36.08 | 36.10 | 800 | +0.62(+1.75%) |
Feb 18, 2021 | 35.48 | 35.48 | 35.48 | 35.48 | 1,049 | -0.78(-2.15%) |
Feb 17, 2021 | 36.26 | 36.50 | 36.26 | 36.26 | 592 | -0.74(-2.00%) |
Feb 16, 2021 | 37.00 | 37.18 | 37.00 | 37.00 | 7,916 | +0.36(+0.99%) |
Feb 12, 2021 | 38.50 | 38.50 | 36.61 | 36.64 | 1,500 | -1.53(-4.02%) |
Feb 11, 2021 | 38.17 | 38.17 | 38.17 | 38.17 | 163 | -1.00(-2.55%) |
Feb 10, 2021 | 39.17 | 39.17 | 39.17 | 166 | +0.00(+0.00%) | |
Feb 09, 2021 | 39.65 | 39.65 | 39.17 | 39.17 | 892 | -0.52(-1.30%) |
Feb 08, 2021 | 39.11 | 39.69 | 38.30 | 39.69 | 2,074 | -0.00(-0.00%) |
Feb 05, 2021 | 39.26 | 39.69 | 39.26 | 39.69 | 700 | +1.57(+4.12%) |
Feb 04, 2021 | 38.12 | 38.12 | 38.12 | 49 | +0.00(+0.00%) | |
Feb 03, 2021 | 38.42 | 38.42 | 38.12 | 38.12 | 929 | -0.32(-0.84%) |
Feb 02, 2021 | 38.44 | 38.44 | 27.50 | 38.44 | 1,028 | -1.06(-2.68%) |
Feb 01, 2021 | 39.25 | 39.50 | 39.20 | 39.50 | 675 | +0.34(+0.87%) |
Jan 29, 2021 | 39.16 | 39.24 | 39.16 | 39.16 | 300 | +0.39(+1.01%) |
Jan 28, 2021 | 38.77 | 38.77 | 38.77 | 38.77 | 2,714 | -1.23(-3.07%) |
Jan 27, 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 589 | -1.63(-3.91%) |
Jan 26, 2021 | 42.17 | 42.17 | 41.63 | 41.63 | 751 | -2.37(-5.40%) |
Jan 25, 2021 | 43.50 | 44.00 | 43.07 | 44.00 | 1,054 | +2.20(+5.26%) |
Jan 22, 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 500 | -0.79(-1.87%) |
Jan 21, 2021 | 42.60 | 42.60 | 42.60 | 42.60 | 507 | +0.59(+1.39%) |
Jan 20, 2021 | 41.98 | 42.01 | 41.98 | 42.01 | 1,117 | +0.35(+0.85%) |
Jan 19, 2021 | 41.35 | 41.66 | 41.34 | 41.66 | 597 | -0.68(-1.60%) |
Jan 15, 2021 | 41.87 | 42.33 | 41.87 | 42.33 | 800 | -1.37(-3.13%) |
Jan 14, 2021 | 43.70 | 43.70 | 43.70 | 1,188 | +0.00(+0.00%) | |
Jan 13, 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 212 | +3.70(+9.25%) |
Jan 12, 2021 | 43.84 | 43.84 | 40.00 | 40.00 | 823 | -3.33(-7.69%) |
Jan 11, 2021 | 42.50 | 43.33 | 42.50 | 43.33 | 1,461 | -0.23(-0.52%) |
Jan 08, 2021 | 41.90 | 44.17 | 41.90 | 43.56 | 8,000 | +2.14(+5.17%) |
Jan 07, 2021 | 38.99 | 41.42 | 38.99 | 41.42 | 1,286 | +1.55(+3.90%) |
Jan 06, 2021 | 38.80 | 40.87 | 38.80 | 39.86 | 1,795 | +2.34(+6.24%) |
Jan 05, 2021 | 37.52 | 37.85 | 37.52 | 37.52 | 1,024 | +0.02(+0.05%) |
Jan 04, 2021 | 37.79 | 37.79 | 37.50 | 37.50 | 528 | +0.38(+1.02%) |
Dec 31, 2020 | 37.12 | 37.12 | 37.12 | 1,105 | +0.09(+0.25%) | |
Dec 30, 2020 | 37.04 | 37.10 | 37.03 | 37.03 | 1,105 | +1.30(+3.64%) |
Dec 29, 2020 | 35.73 | 35.73 | 35.73 | 165 | +0.00(+0.00%) | |
Dec 28, 2020 | 35.73 | 35.73 | 35.73 | 2 | +0.00(+0.00%) | |
Dec 24, 2020 | 35.73 | 35.73 | 35.72 | 35.73 | 1,000 | +0.96(+2.76%) |
Dec 23, 2020 | 33.90 | 34.77 | 33.90 | 34.77 | 1,057 | +3.59(+11.50%) |
Dec 22, 2020 | 31.07 | 31.18 | 31.07 | 31.18 | 3,783 | +0.00(+0.02%) |
Dec 21, 2020 | 31.18 | 31.18 | 31.18 | 31.18 | 522 | -0.54(-1.70%) |
Dec 18, 2020 | 31.72 | 31.72 | 31.72 | 31.72 | 100 | +1.14(+3.73%) |
Dec 17, 2020 | 30.58 | 30.58 | 30.58 | 14 | +0.00(+0.00%) | |
Dec 16, 2020 | 30.88 | 30.89 | 30.58 | 30.58 | 487 | -0.38(-1.23%) |
Dec 15, 2020 | 31.00 | 31.00 | 30.96 | 30.96 | 779 | +0.31(+1.01%) |
Dec 14, 2020 | 30.65 | 30.65 | 30.65 | 42 | +0.00(+0.00%) | |
Dec 11, 2020 | 30.65 | 30.65 | 30.65 | 30.65 | 200 | +0.90(+3.03%) |
Dec 10, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 324 | -1.04(-3.36%) |
Dec 09, 2020 | 30.79 | 30.79 | 30.79 | 26 | +0.00(+0.00%) | |
Dec 08, 2020 | 30.79 | 30.79 | 30.79 | 99 | +0.00(+0.00%) | |
Dec 07, 2020 | 30.84 | 30.84 | 30.79 | 30.79 | 453 | -0.21(-0.69%) |
Dec 04, 2020 | 31.06 | 31.06 | 31.00 | 31.00 | 500 | -0.33(-1.05%) |
Dec 03, 2020 | 31.20 | 31.33 | 31.20 | 31.33 | 1,620 | +0.48(+1.55%) |
Dec 02, 2020 | 30.85 | 31.43 | 30.85 | 30.85 | 206 | -0.71(-2.24%) |