Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2021 | 8.280 | 8.280 | 8.280 | 0 | -0.34(-3.99%) | |
Feb 24, 2021 | 8.650 | 8.650 | 8.624 | 8.624 | 4,459 | +0.04(+0.48%) |
Feb 23, 2021 | 8.370 | 8.590 | 8.370 | 8.583 | 9,855 | -0.51(-5.58%) |
Feb 22, 2021 | 9.091 | 9.091 | 9.091 | 9.091 | 5,052 | +0.18(+2.02%) |
Feb 19, 2021 | 8.911 | 8.911 | 8.911 | 139 | +0.00(+0.00%) | |
Feb 18, 2021 | 8.956 | 8.956 | 8.911 | 8.911 | 2,910 | -0.04(-0.43%) |
Feb 17, 2021 | 9.290 | 9.460 | 8.949 | 8.950 | 3,207 | -0.51(-5.36%) |
Feb 16, 2021 | 9.456 | 9.456 | 9.456 | 36 | +0.00(+0.00%) | |
Feb 12, 2021 | 9.456 | 9.456 | 9.456 | 9.456 | 500 | -0.19(-2.01%) |
Feb 11, 2021 | 9.368 | 9.650 | 9.368 | 9.650 | 3,765 | +0.31(+3.28%) |
Feb 10, 2021 | 9.549 | 9.549 | 9.340 | 9.344 | 2,470 | -0.19(-1.96%) |
Feb 09, 2021 | 9.530 | 9.530 | 9.530 | 9.530 | 1,150 | -0.40(-4.07%) |
Feb 08, 2021 | 9.934 | 9.934 | 9.934 | 9.934 | 167 | +0.36(+3.77%) |
Feb 05, 2021 | 9.574 | 9.574 | 9.574 | 9.574 | 200 | -0.18(-1.80%) |
Feb 04, 2021 | 9.717 | 9.749 | 9.708 | 9.749 | 6,797 | -0.40(-3.95%) |
Feb 03, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 410 | +0.15(+1.50%) |
Feb 02, 2021 | 9.651 | 10.00 | 9.651 | 10.00 | 1,193 | +0.47(+4.94%) |
Feb 01, 2021 | 9.529 | 9.529 | 9.529 | 9.529 | 537 | +0.18(+1.92%) |
Jan 29, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 300 | -0.30(-3.15%) |
Jan 28, 2021 | 9.754 | 9.832 | 9.232 | 9.654 | 4,536 | -0.28(-2.79%) |
Jan 27, 2021 | 11.17 | 11.17 | 9.931 | 9.931 | 7,144 | -1.52(-13.27%) |
Jan 26, 2021 | 11.47 | 11.50 | 11.45 | 11.45 | 773 | +1.23(+12.00%) |
Jan 25, 2021 | 10.22 | 10.22 | 10.22 | 8 | +0.00(+0.00%) | |
Jan 22, 2021 | 10.11 | 10.22 | 10.01 | 10.22 | 6,000 | +0.13(+1.32%) |
Jan 21, 2021 | 10.11 | 10.11 | 10.09 | 10.09 | 6,399 | +0.11(+1.12%) |
Jan 19, 2021 | 9.978 | 9.978 | 9.978 | 0 | +0.12(+1.26%) | |
Jan 15, 2021 | 9.950 | 9.950 | 9.573 | 9.855 | 1,600 | -0.40(-3.86%) |
Jan 14, 2021 | 10.25 | 10.25 | 10.25 | 2 | +0.00(+0.00%) | |
Jan 13, 2021 | 10.53 | 10.53 | 10.00 | 10.25 | 5,602 | -0.31(-2.89%) |
Jan 12, 2021 | 10.43 | 10.56 | 10.43 | 10.56 | 4,503 | -0.06(-0.61%) |
Jan 11, 2021 | 10.57 | 10.65 | 10.57 | 10.62 | 2,207 | +0.21(+2.02%) |
Jan 08, 2021 | 10.30 | 10.52 | 10.30 | 10.41 | 3,200 | +0.12(+1.12%) |
Jan 07, 2021 | 10.39 | 10.43 | 10.29 | 10.29 | 4,147 | -0.42(-3.93%) |
Jan 06, 2021 | 10.30 | 10.72 | 10.30 | 10.72 | 1,870 | +1.62(+17.87%) |
Jan 05, 2021 | 9.091 | 9.091 | 9.091 | 9.091 | 1,002 | +0.16(+1.77%) |
Jan 04, 2021 | 9.688 | 9.688 | 8.933 | 8.933 | 2,080 | -0.88(-8.93%) |
Dec 31, 2020 | 9.810 | 9.810 | 9.810 | 994 | +0.18(+1.87%) | |
Dec 30, 2020 | 9.490 | 9.643 | 9.490 | 9.630 | 994 | +1.31(+15.78%) |
Dec 29, 2020 | 8.318 | 8.318 | 8.318 | 69 | +0.00(+0.00%) | |
Dec 28, 2020 | 8.318 | 8.318 | 8.318 | 8 | +0.00(+0.00%) | |
Dec 24, 2020 | 8.405 | 8.405 | 8.318 | 8.318 | 2,000 | +0.01(+0.11%) |
Dec 23, 2020 | 7.884 | 8.397 | 7.884 | 8.308 | 1,020 | +0.49(+6.31%) |
Dec 22, 2020 | 7.200 | 7.815 | 7.200 | 7.815 | 7,266 | +0.59(+8.10%) |
Dec 21, 2020 | 7.106 | 7.230 | 7.106 | 7.230 | 459 | -0.37(-4.86%) |
Dec 18, 2020 | 7.599 | 7.599 | 7.599 | 94 | +0.00(+0.00%) | |
Dec 17, 2020 | 7.599 | 7.599 | 7.599 | 7.599 | 3,402 | +0.24(+3.26%) |
Dec 16, 2020 | 7.359 | 7.359 | 7.359 | 5 | +0.00(+0.00%) | |
Dec 15, 2020 | 7.274 | 7.518 | 7.274 | 7.359 | 613 | +0.45(+6.48%) |
Dec 14, 2020 | 6.962 | 6.962 | 6.911 | 6.911 | 5,333 | +0.09(+1.34%) |
Dec 11, 2020 | 6.723 | 6.828 | 6.660 | 6.820 | 22,200 | -0.19(-2.71%) |
Dec 10, 2020 | 6.965 | 7.010 | 6.945 | 7.010 | 2,716 | +0.42(+6.33%) |
Dec 09, 2020 | 6.593 | 6.593 | 6.593 | 6.593 | 1,330 | +0.11(+1.64%) |
Dec 08, 2020 | 6.380 | 6.486 | 6.293 | 6.486 | 6,772 | +0.11(+1.72%) |
Dec 07, 2020 | 6.187 | 6.377 | 6.187 | 6.377 | 1,706 | +0.04(+0.58%) |
Dec 04, 2020 | 6.400 | 6.400 | 6.340 | 6.340 | 1,900 | -0.20(-3.00%) |
Dec 03, 2020 | 6.820 | 6.820 | 6.537 | 6.537 | 1,726 | -0.04(-0.66%) |
Dec 02, 2020 | 6.580 | 6.580 | 6.580 | 85 | +0.00(+0.00%) |