Wave Sync Corp (OP: WAYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 1.750 | 1.750 | 1.750 | 0 | -1.75(-50.00%) | |
| Mar 22, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 193 | -1.50(-30.00%) |
| Mar 19, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
| Mar 18, 2021 | 5.000 | 5.000 | 1.750 | 5.000 | 492 | +3.25(+185.71%) |
| Mar 17, 2021 | 1.750 | 1.750 | 1.750 | 21 | +0.00(+0.00%) | |
| Mar 16, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.25(+16.67%) |
| Mar 11, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 1.500 | 1.500 | 1.500 | 1 | +0.00(+0.00%) | |
| Mar 09, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
| Mar 05, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
| Mar 03, 2021 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 1.480 | 1.480 | 1.480 | 1.480 | 485 | +1.48(+32788.89%) |
| Feb 19, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 200 | +0.00(+73.08%) |
| Feb 10, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Jan 29, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 0.0026 | 0.0026 | 0.0026 | 1 | +0.00(+0.00%) | |
| Jan 26, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
