Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 125561 | 126216 | 125540 | 126216 | 0 | +655.00(+0.52%) |
May 28, 2021 | 124367 | 125698 | 124284 | 125561 | 0 | +0.00(+0.00%) |
May 27, 2021 | 124367 | 125698 | 124284 | 125561 | 0 | +1572.00(+1.27%) |
May 26, 2021 | 122988 | 124256 | 122988 | 123989 | 0 | +1001.00(+0.81%) |
May 25, 2021 | 124032 | 124696 | 122701 | 122988 | 0 | -1044.00(-0.84%) |
May 24, 2021 | 122592 | 124167 | 122526 | 124032 | 0 | +1440.00(+1.17%) |
May 21, 2021 | 122701 | 122799 | 121760 | 122592 | 0 | +0.00(+0.00%) |
May 20, 2021 | 122701 | 122799 | 121760 | 122592 | 0 | -44.00(-0.04%) |
May 19, 2021 | 122976 | 123013 | 121595 | 122636 | 0 | -344.00(-0.28%) |
May 18, 2021 | 122937 | 123544 | 122550 | 122980 | 0 | +42.00(+0.03%) |
May 17, 2021 | 121880 | 123074 | 121680 | 122938 | 0 | +1057.00(+0.87%) |
May 14, 2021 | 120719 | 122195 | 120719 | 121881 | 0 | +0.00(+0.00%) |
May 13, 2021 | 120719 | 122195 | 120719 | 121881 | 0 | +2171.00(+1.81%) |
May 12, 2021 | 122964 | 122964 | 119458 | 119710 | 0 | -3254.00(-2.65%) |
May 11, 2021 | 121904 | 122964 | 120145 | 122964 | 0 | +1055.00(+0.87%) |
May 10, 2021 | 122038 | 122772 | 121794 | 121909 | 0 | -129.00(-0.11%) |
May 07, 2021 | 119922 | 122038 | 119922 | 122038 | 0 | +0.00(+0.00%) |
May 06, 2021 | 119922 | 122038 | 119922 | 122038 | 0 | +2474.00(+2.07%) |
May 05, 2021 | 117725 | 119734 | 117725 | 119564 | 0 | +1852.00(+1.57%) |
May 04, 2021 | 119209 | 119293 | 117631 | 117712 | 0 | -1497.00(-1.26%) |
May 03, 2021 | 118951 | 119904 | 118528 | 119209 | 0 | +315.00(+0.26%) |
Apr 30, 2021 | 120064 | 120125 | 118894 | 118894 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 120064 | 120125 | 118894 | 118894 | 0 | -2159.00(-1.78%) |
Apr 28, 2021 | 119392 | 121276 | 119392 | 121053 | 0 | +1665.00(+1.39%) |
Apr 27, 2021 | 120595 | 121012 | 119003 | 119388 | 0 | -1207.00(-1.00%) |
Apr 26, 2021 | 120534 | 121393 | 119860 | 120595 | 0 | +65.00(+0.05%) |
Apr 23, 2021 | 119372 | 120815 | 119372 | 120530 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 119372 | 120815 | 119372 | 120530 | 0 | +468.00(+0.39%) |
Apr 20, 2021 | 120925 | 121354 | 119841 | 120062 | 0 | +0.00(+0.00%) |
Apr 19, 2021 | 120925 | 121354 | 119841 | 120062 | 0 | -1052.00(-0.87%) |
Apr 16, 2021 | 120701 | 121333 | 120199 | 121114 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 120701 | 121333 | 120199 | 121114 | 0 | +819.00(+0.68%) |
Apr 14, 2021 | 119298 | 120871 | 119298 | 120295 | 0 | +998.00(+0.84%) |
Apr 13, 2021 | 118809 | 119529 | 118041 | 119297 | 0 | +485.00(+0.41%) |
Apr 12, 2021 | 117661 | 118812 | 117661 | 118812 | 0 | +1142.00(+0.97%) |
Apr 09, 2021 | 118313 | 118643 | 117336 | 117670 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 118313 | 118643 | 117336 | 117670 | 0 | +46.00(+0.04%) |
Apr 07, 2021 | 117499 | 118303 | 116748 | 117624 | 0 | +125.00(+0.11%) |
Apr 06, 2021 | 117519 | 118213 | 117176 | 117499 | 0 | -19.00(-0.02%) |
Apr 05, 2021 | 115262 | 117668 | 115262 | 117518 | 0 | +2265.00(+1.97%) |
Apr 01, 2021 | 116644 | 117088 | 114991 | 115253 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 116644 | 117088 | 114991 | 115253 | 0 | -1597.00(-1.37%) |
Mar 30, 2021 | 115414 | 117090 | 114999 | 116850 | 0 | +1431.00(+1.24%) |
Mar 29, 2021 | 114776 | 115553 | 114096 | 115419 | 0 | +638.00(+0.56%) |
Mar 26, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 113750 | 115416 | 113305 | 114781 | 0 | +2717.00(+2.42%) |
Mar 24, 2021 | 113272 | 114823 | 112064 | 112064 | 0 | -1198.00(-1.06%) |
Mar 23, 2021 | 114977 | 115599 | 113062 | 113262 | 0 | -1717.00(-1.49%) |
Mar 22, 2021 | 116222 | 116225 | 113620 | 114979 | 0 | -1243.00(-1.07%) |
Mar 19, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 114837 | 116446 | 114610 | 116222 | 0 | -327.00(-0.28%) |
Mar 17, 2021 | 114018 | 116736 | 113428 | 116549 | 0 | +2530.00(+2.22%) |
Mar 16, 2021 | 114845 | 114974 | 113370 | 114019 | 0 | -832.00(-0.72%) |
Mar 15, 2021 | 114093 | 114903 | 113635 | 114851 | 0 | +691.00(+0.61%) |
Mar 12, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 114984 | 114984 | 113253 | 114160 | 0 | +1384.00(+1.23%) |
Mar 10, 2021 | 111331 | 112928 | 109999 | 112776 | 0 | +1445.00(+1.30%) |
Mar 09, 2021 | 110611 | 112524 | 109343 | 111331 | 0 | +719.00(+0.65%) |
Mar 08, 2021 | 115202 | 115202 | 110268 | 110612 | 0 | -4590.00(-3.98%) |
Mar 05, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 112690 | 115504 | 112504 | 115202 | 0 | +4018.00(+3.61%) |
Mar 03, 2021 | 111529 | 112398 | 107466 | 111184 | 0 | -356.00(-0.32%) |
Mar 02, 2021 | 110328 | 112428 | 107319 | 111540 | 0 | +1205.00(+1.09%) |