Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 29, 2021 0.4050 0.4300 0.4050 0.4200 20,621 +0.00(+0.00%)
Jun 28, 2021 0.4300 0.4400 0.4050 0.4200 24,021 -0.01(-2.33%)
Jun 25, 2021 0.3300 0.4300 0.3300 0.4300 139,001 +0.10(+30.30%)
Jun 24, 2021 0.3150 0.3300 0.3050 0.3300 54,500 +0.00(+0.00%)
Jun 23, 2021 0.3300 0.3300 0.3250 0.3300 32,485 +0.01(+1.54%)
Jun 22, 2021 0.3300 0.3400 0.3250 0.3250 119,000 +0.01(+1.56%)
Jun 21, 2021 0.3250 0.3250 0.3200 0.3200 15,890 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3200 0.3200 0.3200 19,000 -0.03(-9.86%)
Jun 16, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 15, 2021 0.3600 0.3600 0.3500 0.3500 31,000 -0.01(-1.41%)
Jun 14, 2021 0.3600 0.3700 0.3500 0.3550 25,601 -0.05(-13.41%)
Jun 10, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jun 08, 2021 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Jun 04, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 02, 2021 0.4300 0.4300 0.4300 35 +0.03(+7.50%)
May 31, 2021 0.4000 0.4000 0.4000 75 +0.01(+2.56%)
May 28, 2021 0.3950 0.4200 0.3900 0.3900 34,622 +0.00(+0.00%)
May 27, 2021 0.3550 0.3900 0.3550 0.3900 14,219 -0.06(-13.33%)
May 26, 2021 0.3850 0.4500 0.3700 0.4500 60,600 +0.08(+21.62%)
May 25, 2021 0.3200 0.3700 0.3200 0.3700 115,851 +0.05(+15.62%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 20, 2021 0.3000 0.3000 0.3000 0.3000 6,520 +0.00(+0.00%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 1,207 -0.01(-3.23%)
May 18, 2021 0.3100 0.3100 0.3100 0.3100 1,530 -0.03(-7.46%)
May 17, 2021 0.3350 0.3350 0.3350 0.3350 1,926 +0.00(+0.00%)
May 14, 2021 0.3200 0.3350 0.3100 0.3350 12,176 +0.03(+8.06%)
May 13, 2021 0.3350 0.3500 0.3100 0.3100 15,780 -0.03(-8.82%)
May 12, 2021 0.3750 0.3750 0.3400 0.3400 4,500 -0.04(-10.53%)
May 11, 2021 0.4000 0.4000 0.3800 0.3800 15,792 -0.03(-8.43%)
May 07, 2021 0.4150 0.4150 0.4150 188 +0.02(+6.41%)
May 06, 2021 0.3900 0.3900 0.3900 0.3900 39,000 +0.00(+0.00%)
May 05, 2021 0.3900 0.4000 0.3900 0.3900 49,300 -0.02(-6.02%)
May 04, 2021 0.3600 0.4150 0.3300 0.4150 27,885 +0.02(+6.41%)
May 03, 2021 0.4200 0.4200 0.3900 0.3900 16,500 -0.02(-4.88%)
Apr 30, 2021 0.4000 0.4100 0.4000 0.4100 11,500 +0.00(+0.00%)
Apr 29, 2021 0.3900 0.4100 0.3900 0.4100 9,104 +0.01(+2.50%)
Apr 28, 2021 0.4000 0.4000 0.4000 0.4000 2,800 +0.00(+0.00%)
Apr 27, 2021 0.4100 0.4100 0.4000 0.4000 9,100 +0.02(+5.26%)
Apr 26, 2021 0.3700 0.4500 0.3400 0.3800 43,500 +0.02(+5.56%)
Apr 23, 2021 0.3800 0.3800 0.3600 0.3600 4,231 -0.02(-5.26%)
Apr 22, 2021 0.3800 0.3800 0.3800 0.3800 5,000 +0.04(+10.14%)
Apr 21, 2021 0.2700 0.5100 0.2700 0.3450 241,900 +0.02(+7.81%)
Apr 20, 2021 0.3100 0.3200 0.3100 0.3200 10,000 -0.02(-7.25%)
Apr 19, 2021 0.3500 0.3500 0.3300 0.3450 15,000 -0.01(-1.43%)
Apr 16, 2021 0.4000 0.4000 0.3500 0.3500 23,000 -0.03(-7.89%)
Apr 15, 2021 0.3850 0.3850 0.3800 0.3800 3,000 +0.01(+1.33%)
Apr 14, 2021 0.4400 0.4400 0.3750 0.3750 64,004 -0.07(-15.73%)
Apr 13, 2021 0.4600 0.4600 0.4300 0.4450 92,930 -0.02(-5.32%)
Apr 12, 2021 0.4400 0.5100 0.4350 0.4700 54,600 +0.02(+4.44%)
Apr 09, 2021 0.4000 0.4900 0.4000 0.4500 104,320 +0.07(+16.88%)
Apr 08, 2021 0.4000 0.4000 0.3700 0.3850 48,800 -0.02(-3.75%)
Apr 07, 2021 0.2900 0.4000 0.2900 0.4000 365,200 +0.11(+35.59%)
Apr 06, 2021 0.3000 0.3000 0.2950 0.2950 32,469 -0.01(-3.28%)
Apr 05, 2021 0.3200 0.3200 0.3050 0.3050 6,600 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.