Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.47 | 26.47 | 26.47 | 84 | +0.00(+0.00%) | |
Jun 29, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 1,001 | +0.13(+0.49%) |
Jun 28, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 504 | +0.16(+0.61%) |
Jun 24, 2021 | 26.18 | 26.18 | 26.18 | 67 | -0.12(-0.46%) | |
Jun 23, 2021 | 26.24 | 26.34 | 25.93 | 26.30 | 9,435 | -0.21(-0.79%) |
Jun 22, 2021 | 26.34 | 26.51 | 26.32 | 26.51 | 1,801 | -0.01(-0.04%) |
Jun 18, 2021 | 26.52 | 26.52 | 26.52 | 9 | -0.20(-0.75%) | |
Jun 17, 2021 | 26.38 | 26.72 | 26.38 | 26.72 | 1,400 | +0.09(+0.34%) |
Jun 16, 2021 | 26.71 | 26.85 | 26.63 | 26.63 | 504 | -0.05(-0.19%) |
Jun 15, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 104 | +0.09(+0.34%) |
Jun 14, 2021 | 26.47 | 26.59 | 26.47 | 26.59 | 7,168 | -0.06(-0.23%) |
Jun 11, 2021 | 26.77 | 26.82 | 26.65 | 26.65 | 2,828 | -0.19(-0.71%) |
Jun 10, 2021 | 26.52 | 26.84 | 26.52 | 26.84 | 39,898 | +0.14(+0.52%) |
Jun 09, 2021 | 27.03 | 27.03 | 26.70 | 26.70 | 680 | -0.30(-1.11%) |
Jun 08, 2021 | 27.05 | 27.05 | 26.97 | 27.00 | 6,601 | -0.20(-0.74%) |
Jun 07, 2021 | 27.49 | 27.49 | 27.20 | 27.20 | 1,100 | -0.23(-0.84%) |
Jun 04, 2021 | 27.34 | 27.43 | 27.34 | 27.43 | 1,034 | +0.41(+1.52%) |
Jun 03, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 700 | -0.14(-0.52%) |
Jun 02, 2021 | 27.30 | 27.30 | 27.16 | 27.16 | 3,076 | -0.05(-0.18%) |
Jun 01, 2021 | 25.91 | 27.21 | 25.91 | 27.21 | 402 | -0.03(-0.11%) |
May 28, 2021 | 27.34 | 27.39 | 27.21 | 27.24 | 1,678 | -0.02(-0.07%) |
May 27, 2021 | 27.35 | 27.39 | 27.26 | 27.26 | 31,604 | -0.13(-0.47%) |
May 26, 2021 | 27.39 | 27.39 | 27.39 | 27.39 | 604 | -0.05(-0.18%) |
May 25, 2021 | 27.51 | 27.66 | 27.42 | 27.44 | 3,706 | -0.19(-0.69%) |
May 21, 2021 | 27.63 | 27.63 | 27.63 | 45 | -0.21(-0.75%) | |
May 20, 2021 | 27.34 | 27.90 | 27.34 | 27.84 | 600 | +0.74(+2.73%) |
May 19, 2021 | 27.15 | 27.25 | 27.08 | 27.10 | 2,300 | -0.18(-0.66%) |
May 18, 2021 | 27.34 | 27.34 | 27.28 | 27.28 | 1,100 | -0.18(-0.66%) |
May 17, 2021 | 27.60 | 27.60 | 27.32 | 27.46 | 1,220 | -0.17(-0.62%) |
May 14, 2021 | 27.83 | 27.83 | 27.54 | 27.63 | 1,708 | +0.15(+0.55%) |
May 13, 2021 | 27.59 | 27.59 | 27.48 | 27.48 | 500 | -0.05(-0.18%) |
May 12, 2021 | 27.64 | 27.65 | 27.53 | 27.53 | 1,500 | -0.48(-1.71%) |
May 11, 2021 | 28.26 | 28.31 | 28.01 | 28.01 | 1,753 | -0.75(-2.61%) |
May 10, 2021 | 28.60 | 28.81 | 28.60 | 28.76 | 2,902 | +0.57(+2.02%) |
May 07, 2021 | 28.19 | 28.19 | 28.19 | 28.19 | 358 | +0.22(+0.79%) |
May 06, 2021 | 27.97 | 27.97 | 27.97 | 27.97 | 400 | +0.33(+1.19%) |
May 05, 2021 | 27.70 | 27.70 | 27.62 | 27.64 | 2,203 | +0.27(+0.99%) |
May 04, 2021 | 27.36 | 27.41 | 27.23 | 27.37 | 1,111 | +0.11(+0.40%) |
May 03, 2021 | 27.26 | 27.26 | 27.26 | 27.26 | 700 | +0.39(+1.45%) |
Apr 30, 2021 | 26.81 | 26.98 | 26.81 | 26.87 | 26,900 | -0.06(-0.22%) |
Apr 29, 2021 | 27.07 | 27.07 | 26.93 | 26.93 | 200 | -0.04(-0.15%) |
Apr 28, 2021 | 27.10 | 27.10 | 26.96 | 26.97 | 1,202 | -0.05(-0.19%) |
Apr 27, 2021 | 27.52 | 27.52 | 26.72 | 27.02 | 5,405 | -1.42(-4.99%) |
Apr 26, 2021 | 28.44 | 28.50 | 28.44 | 28.44 | 300 | -0.06(-0.21%) |
Apr 23, 2021 | 28.45 | 28.56 | 28.44 | 28.50 | 4,100 | -0.10(-0.35%) |
Apr 22, 2021 | 28.61 | 28.61 | 28.60 | 28.60 | 304 | +0.12(+0.42%) |
Apr 21, 2021 | 28.64 | 28.64 | 28.46 | 28.48 | 1,087 | +0.16(+0.56%) |
Apr 20, 2021 | 28.32 | 28.37 | 28.32 | 28.32 | 300 | -0.40(-1.39%) |
Apr 19, 2021 | 28.72 | 28.72 | 28.72 | 28.72 | 200 | +0.29(+1.02%) |
Apr 16, 2021 | 28.41 | 28.43 | 28.41 | 28.43 | 1,300 | -0.20(-0.70%) |
Apr 15, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 262 | +0.79(+2.84%) |
Apr 13, 2021 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 27.98 | 27.98 | 27.79 | 27.84 | 1,900 | +0.28(+1.02%) |
Apr 09, 2021 | 27.37 | 27.60 | 27.37 | 27.56 | 2,300 | +0.14(+0.51%) |
Apr 08, 2021 | 27.27 | 27.42 | 27.27 | 27.42 | 1,000 | +0.21(+0.77%) |
Apr 07, 2021 | 27.18 | 27.21 | 27.18 | 27.21 | 1,500 | +0.13(+0.48%) |
Apr 06, 2021 | 27.01 | 27.13 | 27.01 | 27.08 | 1,900 | +0.01(+0.04%) |
Apr 05, 2021 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.14(+0.52%) |