Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 125672 | 125673 | 121748 | 121801 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 125672 | 125673 | 121748 | 121801 | 0 | -4485.00(-3.55%) |
Jul 28, 2021 | 124615 | 126712 | 124542 | 126286 | 0 | +1674.00(+1.34%) |
Jul 27, 2021 | 126004 | 126026 | 123670 | 124612 | 0 | -1392.00(-1.10%) |
Jul 26, 2021 | 125058 | 126214 | 125006 | 126004 | 0 | +951.00(+0.76%) |
Jul 23, 2021 | 126140 | 126204 | 124422 | 125053 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 126140 | 126204 | 124422 | 125053 | 0 | -876.00(-0.70%) |
Jul 21, 2021 | 125404 | 126112 | 125247 | 125929 | 0 | +528.00(+0.42%) |
Jul 20, 2021 | 124395 | 125631 | 123631 | 125401 | 0 | +1006.00(+0.81%) |
Jul 19, 2021 | 125958 | 125958 | 123317 | 124395 | 0 | -1565.00(-1.24%) |
Jul 16, 2021 | 127468 | 128010 | 125808 | 125960 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 127468 | 128010 | 125808 | 125960 | 0 | -2447.00(-1.91%) |
Jul 14, 2021 | 128169 | 129620 | 128085 | 128407 | 0 | +239.00(+0.19%) |
Jul 13, 2021 | 127594 | 128420 | 126441 | 128168 | 0 | +574.00(+0.45%) |
Jul 12, 2021 | 125428 | 127782 | 125428 | 127594 | 0 | +2166.00(+1.73%) |
Jul 08, 2021 | 127013 | 127013 | 124310 | 125428 | 0 | +0.00(+0.00%) |
Jul 07, 2021 | 127013 | 127013 | 124310 | 125428 | 0 | +333.00(+0.27%) |
Jul 06, 2021 | 126919 | 126919 | 124866 | 125095 | 0 | -1825.00(-1.44%) |
Jul 05, 2021 | 127622 | 127633 | 126531 | 126920 | 0 | -702.00(-0.55%) |
Jul 02, 2021 | 125667 | 127672 | 125667 | 127622 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 125667 | 127672 | 125667 | 127622 | 0 | +820.00(+0.65%) |
Jun 30, 2021 | 127323 | 127323 | 126199 | 126802 | 0 | -525.00(-0.41%) |
Jun 29, 2021 | 127429 | 127507 | 126184 | 127327 | 0 | -102.00(-0.08%) |
Jun 28, 2021 | 127255 | 128067 | 126629 | 127429 | 0 | +173.00(+0.14%) |
Jun 25, 2021 | 129513 | 129748 | 126697 | 127256 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 129513 | 129748 | 126697 | 127256 | 0 | -1172.00(-0.91%) |
Jun 23, 2021 | 128769 | 129901 | 128182 | 128428 | 0 | -339.00(-0.26%) |
Jun 22, 2021 | 129242 | 129259 | 127803 | 128767 | 0 | -498.00(-0.39%) |
Jun 21, 2021 | 128405 | 129412 | 128048 | 129265 | 0 | +860.00(+0.67%) |
Jun 18, 2021 | 128050 | 128796 | 127595 | 128405 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 128050 | 128796 | 127595 | 128405 | 0 | -854.00(-0.66%) |
Jun 16, 2021 | 130091 | 130283 | 128345 | 129259 | 0 | -832.00(-0.64%) |
Jun 15, 2021 | 130208 | 130436 | 129304 | 130091 | 0 | -117.00(-0.09%) |
Jun 14, 2021 | 129441 | 131084 | 129441 | 130208 | 0 | +767.00(+0.59%) |
Jun 11, 2021 | 130076 | 130294 | 128678 | 129441 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 130076 | 130294 | 128678 | 129441 | 0 | -466.00(-0.36%) |
Jun 09, 2021 | 129800 | 130882 | 129281 | 129907 | 0 | +120.00(+0.09%) |
Jun 08, 2021 | 130776 | 130776 | 129230 | 129787 | 0 | -989.00(-0.76%) |
Jun 07, 2021 | 130125 | 131190 | 129498 | 130776 | 0 | +650.00(+0.50%) |
Jun 04, 2021 | 129600 | 130137 | 129148 | 130126 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 129600 | 130137 | 129148 | 130126 | 0 | +525.00(+0.41%) |
Jun 02, 2021 | 128268 | 129601 | 128167 | 129601 | 0 | +0.00(+0.00%) |
Jun 01, 2021 | 128268 | 129601 | 128167 | 129601 | 0 | +3385.00(+2.68%) |
May 31, 2021 | 125561 | 126216 | 125540 | 126216 | 0 | +655.00(+0.52%) |
May 28, 2021 | 124367 | 125698 | 124284 | 125561 | 0 | +0.00(+0.00%) |
May 27, 2021 | 124367 | 125698 | 124284 | 125561 | 0 | +1572.00(+1.27%) |
May 26, 2021 | 122988 | 124256 | 122988 | 123989 | 0 | +1001.00(+0.81%) |
May 25, 2021 | 124032 | 124696 | 122701 | 122988 | 0 | -1044.00(-0.84%) |
May 24, 2021 | 122592 | 124167 | 122526 | 124032 | 0 | +1440.00(+1.17%) |
May 21, 2021 | 122701 | 122799 | 121760 | 122592 | 0 | +0.00(+0.00%) |
May 20, 2021 | 122701 | 122799 | 121760 | 122592 | 0 | -44.00(-0.04%) |
May 19, 2021 | 122976 | 123013 | 121595 | 122636 | 0 | -344.00(-0.28%) |
May 18, 2021 | 122937 | 123544 | 122550 | 122980 | 0 | +42.00(+0.03%) |
May 17, 2021 | 121880 | 123074 | 121680 | 122938 | 0 | +1057.00(+0.87%) |
May 14, 2021 | 120719 | 122195 | 120719 | 121881 | 0 | +0.00(+0.00%) |
May 13, 2021 | 120719 | 122195 | 120719 | 121881 | 0 | +2171.00(+1.81%) |
May 12, 2021 | 122964 | 122964 | 119458 | 119710 | 0 | -3254.00(-2.65%) |
May 11, 2021 | 121904 | 122964 | 120145 | 122964 | 0 | +1055.00(+0.87%) |
May 10, 2021 | 122038 | 122772 | 121794 | 121909 | 0 | -129.00(-0.11%) |
May 07, 2021 | 119922 | 122038 | 119922 | 122038 | 0 | +0.00(+0.00%) |
May 06, 2021 | 119922 | 122038 | 119922 | 122038 | 0 | +2474.00(+2.07%) |
May 05, 2021 | 117725 | 119734 | 117725 | 119564 | 0 | +1852.00(+1.57%) |
May 04, 2021 | 119209 | 119293 | 117631 | 117712 | 0 | -1497.00(-1.26%) |