Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 20.50 | 20.50 | 20.50 | 161,000 | +1.00(+5.13%) | |
| Aug 23, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.41(+2.13%) | |
| Jul 26, 2021 | 19.09 | 19.09 | 19.09 | 0 | +0.28(+1.50%) | |
| Jul 23, 2021 | 18.81 | 18.81 | 18.81 | 18.81 | 360 | +0.62(+3.41%) |
| Jul 20, 2021 | 18.19 | 18.19 | 18.19 | 0 | -0.13(-0.71%) | |
| Jul 15, 2021 | 18.32 | 18.32 | 18.32 | 4 | -2.44(-11.77%) | |
| Jun 29, 2021 | 20.76 | 20.76 | 20.76 | 0 | +2.12(+11.40%) | |
| Jun 22, 2021 | 18.64 | 18.64 | 18.64 | 0 | -2.67(-12.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
