Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.960 | 3.250 | 2.870 | 2.910 | 1,349,162 | -0.05(-1.69%) |
Aug 30, 2021 | 2.890 | 3.000 | 2.890 | 2.960 | 233,363 | +0.07(+2.42%) |
Aug 27, 2021 | 2.820 | 2.940 | 2.810 | 2.890 | 158,552 | +0.03(+1.05%) |
Aug 26, 2021 | 2.780 | 2.930 | 2.780 | 2.860 | 185,687 | +0.07(+2.51%) |
Aug 25, 2021 | 2.830 | 2.830 | 2.700 | 2.790 | 327,625 | -0.02(-0.71%) |
Aug 24, 2021 | 2.590 | 2.860 | 2.550 | 2.810 | 285,710 | +0.24(+9.34%) |
Aug 23, 2021 | 2.580 | 2.600 | 2.470 | 2.570 | 185,880 | +0.06(+2.39%) |
Aug 20, 2021 | 2.550 | 2.610 | 2.470 | 2.510 | 86,757 | -0.01(-0.40%) |
Aug 19, 2021 | 2.650 | 2.680 | 2.460 | 2.520 | 203,908 | -0.12(-4.55%) |
Aug 18, 2021 | 2.420 | 2.680 | 2.400 | 2.640 | 409,986 | +0.19(+7.76%) |
Aug 17, 2021 | 2.470 | 2.530 | 2.430 | 2.450 | 125,852 | -0.06(-2.39%) |
Aug 16, 2021 | 2.620 | 2.630 | 2.470 | 2.510 | 324,128 | -0.12(-4.56%) |
Aug 13, 2021 | 2.600 | 2.700 | 2.530 | 2.630 | 344,079 | +0.04(+1.54%) |
Aug 12, 2021 | 2.350 | 2.620 | 2.350 | 2.590 | 422,709 | +0.24(+10.21%) |
Aug 11, 2021 | 2.740 | 2.750 | 2.320 | 2.350 | 1,163,570 | -0.31(-11.65%) |
Aug 10, 2021 | 2.640 | 2.750 | 2.580 | 2.660 | 585,170 | +0.04(+1.53%) |
Aug 09, 2021 | 2.670 | 2.690 | 2.590 | 2.620 | 273,057 | -0.06(-2.24%) |
Aug 06, 2021 | 2.720 | 2.730 | 2.620 | 2.680 | 144,069 | -0.02(-0.74%) |
Aug 05, 2021 | 2.720 | 2.723 | 2.660 | 2.700 | 145,728 | +0.01(+0.37%) |
Aug 04, 2021 | 2.770 | 2.853 | 2.670 | 2.690 | 131,363 | -0.09(-3.24%) |
Aug 03, 2021 | 2.960 | 2.960 | 2.710 | 2.780 | 195,331 | -0.21(-7.02%) |
Aug 02, 2021 | 2.810 | 3.000 | 2.750 | 2.990 | 193,784 | +0.15(+5.28%) |
Jul 30, 2021 | 2.750 | 2.860 | 2.720 | 2.840 | 311,393 | +0.09(+3.27%) |
Jul 29, 2021 | 2.730 | 2.800 | 2.570 | 2.750 | 773,981 | +0.04(+1.48%) |
Jul 28, 2021 | 2.650 | 2.740 | 2.600 | 2.710 | 391,180 | +0.11(+4.23%) |
Jul 27, 2021 | 2.700 | 2.710 | 2.510 | 2.600 | 433,234 | -0.10(-3.70%) |
Jul 26, 2021 | 2.800 | 2.800 | 2.680 | 2.700 | 205,084 | -0.10(-3.57%) |
Jul 23, 2021 | 2.710 | 2.820 | 2.630 | 2.800 | 381,853 | +0.09(+3.32%) |
Jul 22, 2021 | 2.750 | 2.790 | 2.600 | 2.710 | 585,471 | -0.01(-0.37%) |
Jul 21, 2021 | 2.850 | 2.850 | 2.610 | 2.720 | 645,413 | -0.09(-3.20%) |
Jul 20, 2021 | 3.060 | 3.060 | 2.800 | 2.810 | 641,983 | -0.23(-7.57%) |
Jul 19, 2021 | 2.810 | 3.060 | 2.800 | 3.040 | 512,961 | +0.19(+6.67%) |
Jul 16, 2021 | 2.980 | 2.980 | 2.850 | 2.850 | 121,862 | -0.15(-5.00%) |
Jul 15, 2021 | 2.900 | 3.000 | 2.850 | 3.000 | 263,862 | +0.07(+2.39%) |
Jul 14, 2021 | 2.980 | 3.030 | 2.900 | 2.930 | 314,385 | -0.01(-0.34%) |
Jul 13, 2021 | 2.980 | 3.000 | 2.910 | 2.940 | 312,508 | -0.05(-1.67%) |
Jul 12, 2021 | 3.000 | 3.050 | 2.920 | 2.990 | 143,427 | +0.01(+0.34%) |
Jul 09, 2021 | 2.890 | 3.000 | 2.890 | 2.980 | 172,154 | +0.07(+2.41%) |
Jul 08, 2021 | 2.870 | 2.925 | 2.810 | 2.910 | 228,946 | +0.05(+1.75%) |
Jul 07, 2021 | 2.940 | 2.970 | 2.850 | 2.860 | 340,652 | -0.07(-2.39%) |
Jul 06, 2021 | 3.000 | 3.020 | 2.900 | 2.930 | 266,837 | -0.06(-2.01%) |
Jul 02, 2021 | 3.030 | 3.080 | 2.990 | 2.990 | 353,420 | -0.01(-0.33%) |
Jul 01, 2021 | 3.120 | 3.160 | 2.990 | 3.000 | 409,738 | -0.11(-3.54%) |
Jun 30, 2021 | 3.250 | 3.300 | 3.095 | 3.110 | 406,116 | -0.14(-4.31%) |
Jun 29, 2021 | 3.400 | 3.450 | 3.230 | 3.250 | 345,169 | -0.19(-5.52%) |
Jun 28, 2021 | 3.320 | 3.500 | 3.240 | 3.440 | 512,878 | +0.17(+5.20%) |
Jun 25, 2021 | 3.480 | 3.480 | 3.060 | 3.270 | 5,022,739 | -0.03(-0.91%) |
Jun 24, 2021 | 3.550 | 3.550 | 3.200 | 3.300 | 454,817 | -0.03(-0.90%) |
Jun 23, 2021 | 3.490 | 3.519 | 3.280 | 3.330 | 373,609 | -0.15(-4.31%) |
Jun 22, 2021 | 3.580 | 3.605 | 3.440 | 3.480 | 241,765 | -0.12(-3.33%) |
Jun 21, 2021 | 3.620 | 3.670 | 3.440 | 3.600 | 333,022 | -0.02(-0.55%) |
Jun 18, 2021 | 3.700 | 3.720 | 3.620 | 3.620 | 332,185 | -0.08(-2.16%) |
Jun 17, 2021 | 3.760 | 3.785 | 3.660 | 3.700 | 278,051 | -0.06(-1.60%) |
Jun 16, 2021 | 3.740 | 3.780 | 3.680 | 3.760 | 271,124 | +0.01(+0.27%) |
Jun 15, 2021 | 3.700 | 3.830 | 3.690 | 3.750 | 258,836 | +0.02(+0.54%) |
Jun 14, 2021 | 3.700 | 3.850 | 3.650 | 3.730 | 246,585 | +0.06(+1.63%) |
Jun 11, 2021 | 3.620 | 3.700 | 3.570 | 3.670 | 173,386 | +0.05(+1.38%) |
Jun 10, 2021 | 3.520 | 3.640 | 3.450 | 3.620 | 323,855 | +0.08(+2.26%) |
Jun 09, 2021 | 3.500 | 3.590 | 3.500 | 3.540 | 197,912 | +0.02(+0.57%) |
Jun 08, 2021 | 3.440 | 3.530 | 3.330 | 3.520 | 197,681 | +0.08(+2.33%) |
Jun 07, 2021 | 3.300 | 3.540 | 3.280 | 3.440 | 333,283 | +0.17(+5.20%) |
Jun 04, 2021 | 3.420 | 3.440 | 3.270 | 3.270 | 196,681 | -0.11(-3.25%) |
Jun 03, 2021 | 3.220 | 3.380 | 3.200 | 3.380 | 198,810 | +0.15(+4.64%) |
Jun 02, 2021 | 3.210 | 3.270 | 3.110 | 3.230 | 174,944 | +0.06(+1.89%) |