Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3800	0.3800	0.3800	0.3800	16,000	+0.00(+0.00%)
Sep 29, 2021	0.3850	0.3850	0.3800	0.3800	7,000	-0.01(-2.56%)
Sep 28, 2021	0.3800	0.4000	0.3800	0.3900	11,400	+0.02(+4.00%)
Sep 27, 2021	0.3900	0.3900	0.3750	0.3750	35,648	-0.03(-7.41%)
Sep 24, 2021	0.4050	0.4250	0.4050	0.4050	37,303	-0.01(-3.57%)
Sep 23, 2021	0.3950	0.4200	0.3950	0.4200	82,207	+0.01(+2.44%)
Sep 22, 2021	0.4200	0.4200	0.4050	0.4100	23,506	-0.02(-3.53%)
Sep 21, 2021	0.4300	0.4300	0.4200	0.4250	11,325	+0.00(+0.00%)
Sep 20, 2021	0.4200	0.4400	0.4200	0.4250	9,178	+0.01(+1.19%)
Sep 17, 2021	0.4400	0.4400	0.4150	0.4200	31,725	+0.00(+0.00%)
Sep 16, 2021	0.4000	0.4200	0.4000	0.4200	109,639	+0.02(+6.33%)
Sep 15, 2021	0.4000	0.4050	0.3950	0.3950	112,314	+0.01(+2.60%)
Sep 14, 2021	0.4100	0.4150	0.3800	0.3850	156,603	-0.02(-3.75%)
Sep 13, 2021	0.4050	0.4050	0.3900	0.4000	38,470	+0.02(+5.26%)
Sep 10, 2021	0.3900	0.3950	0.3800	0.3800	13,900	+0.00(+0.00%)
Sep 09, 2021	0.3900	0.3900	0.3800	0.3800	10,016	-0.01(-1.30%)
Sep 08, 2021	0.3950	0.3950	0.3750	0.3850	24,445	-0.01(-2.53%)
Sep 07, 2021	0.3950	0.3950	0.3750	0.3950	116,067	+0.01(+1.28%)
Sep 03, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 02, 2021	0.3900	0.3950	0.3850	0.3900	14,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Libero Copper & Gold Corp (TSV: LBC )

Historical Prices

Free News Feed