Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.020 | 3.020 | 3.000 | 3.000 | 6,030 | -0.02(-0.66%) |
Sep 29, 2021 | 3.210 | 3.210 | 3.010 | 3.020 | 1,273 | -0.72(-19.25%) |
Sep 28, 2021 | 3.520 | 3.740 | 3.210 | 3.740 | 1,251 | +0.48(+14.72%) |
Sep 23, 2021 | 3.260 | 3.260 | 3.260 | 135 | +0.06(+1.87%) | |
Sep 22, 2021 | 3.650 | 3.800 | 3.000 | 3.200 | 3,833 | -0.45(-12.33%) |
Sep 21, 2021 | 3.650 | 4.230 | 3.650 | 3.650 | 654 | +0.25(+7.35%) |
Sep 20, 2021 | 3.400 | 3.600 | 3.400 | 3.400 | 563 | -0.26(-7.10%) |
Sep 17, 2021 | 3.630 | 3.660 | 3.630 | 3.660 | 229 | -0.38(-9.41%) |
Sep 16, 2021 | 3.600 | 4.080 | 3.600 | 4.040 | 14,641 | -0.04(-0.98%) |
Sep 15, 2021 | 3.650 | 4.340 | 3.500 | 4.080 | 17,107 | +0.52(+14.61%) |
Sep 14, 2021 | 3.840 | 4.400 | 3.500 | 3.560 | 6,551 | -0.27(-7.05%) |
Sep 13, 2021 | 3.800 | 4.350 | 3.770 | 3.830 | 26,150 | +0.04(+1.06%) |
Sep 10, 2021 | 4.000 | 4.140 | 3.320 | 3.790 | 22,124 | -0.19(-4.77%) |
Sep 09, 2021 | 3.320 | 3.980 | 3.320 | 3.980 | 6,062 | +0.66(+19.88%) |
Sep 08, 2021 | 2.750 | 3.340 | 2.010 | 3.320 | 7,848 | +0.57(+20.73%) |
Sep 07, 2021 | 3.470 | 3.520 | 2.750 | 2.750 | 6,705 | -0.75(-21.43%) |
Sep 03, 2021 | 3.500 | 3.600 | 3.500 | 3.500 | 980 | +0.39(+12.54%) |
Sep 02, 2021 | 3.020 | 4.490 | 3.020 | 3.110 | 14,939 | +0.11(+3.67%) |
Sep 01, 2021 | 3.100 | 3.250 | 3.000 | 3.000 | 22,299 | -0.36(-10.71%) |
Aug 31, 2021 | 3.890 | 3.890 | 3.100 | 3.360 | 11,564 | -0.44(-11.58%) |
Aug 30, 2021 | 3.300 | 4.000 | 3.300 | 3.800 | 25,607 | +0.75(+24.59%) |
Aug 27, 2021 | 2.700 | 3.750 | 2.700 | 3.050 | 19,982 | +0.45(+17.31%) |
Aug 26, 2021 | 2.550 | 2.600 | 2.550 | 2.600 | 3,137 | +0.39(+17.65%) |
Aug 25, 2021 | 2.195 | 2.820 | 2.195 | 2.210 | 18,710 | +0.16(+7.80%) |
Aug 24, 2021 | 1.900 | 2.220 | 1.900 | 2.050 | 15,777 | +0.16(+8.47%) |
Aug 23, 2021 | 1.500 | 2.000 | 1.230 | 1.890 | 38,354 | +0.68(+56.20%) |
Aug 20, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 570 | -0.07(-5.47%) |
Aug 18, 2021 | 1.280 | 1.280 | 1.280 | 50 | -0.10(-7.25%) | |
Aug 16, 2021 | 1.380 | 1.380 | 1.380 | 1 | -0.22(-13.75%) | |
Aug 09, 2021 | 1.600 | 1.600 | 1.600 | 10 | -0.05(-3.03%) | |
Aug 06, 2021 | 1.600 | 1.650 | 1.600 | 1.650 | 709 | +0.05(+3.12%) |
Aug 03, 2021 | 1.600 | 1.600 | 1.600 | 5 | +0.00(+0.00%) | |
Aug 02, 2021 | 1.650 | 1.650 | 1.600 | 1.600 | 571 | -0.05(-3.03%) |
Jul 30, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 170 | +0.00(+0.00%) |
Jul 28, 2021 | 1.650 | 1.650 | 1.650 | 1 | +0.00(+0.00%) | |
Jul 26, 2021 | 1.650 | 1.650 | 1.650 | 43 | -0.06(-3.51%) | |
Jul 21, 2021 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
Jul 19, 2021 | 1.700 | 1.700 | 1.700 | 49 | -0.01(-0.58%) | |
Jul 16, 2021 | 1.700 | 1.710 | 1.700 | 1.710 | 307 | +0.01(+0.59%) |
Jul 15, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 1,596 | -0.01(-0.58%) |
Jul 14, 2021 | 1.700 | 1.710 | 1.700 | 1.710 | 996 | +0.06(+3.64%) |
Jul 13, 2021 | 1.500 | 1.650 | 1.500 | 1.650 | 1,125 | +0.15(+9.99%) |
Jul 12, 2021 | 1.500 | 1.600 | 1.500 | 1.500 | 2,628 | +0.00(+0.00%) |
Jul 09, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,060 | +0.00(+0.00%) |
Jul 08, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 210 | +0.23(+18.11%) |
Jul 07, 2021 | 1.600 | 1.910 | 1.210 | 1.270 | 15,903 | -0.23(-15.33%) |
Jul 06, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 5,702 | +0.15(+11.11%) |
Jul 02, 2021 | 1.350 | 1.375 | 1.350 | 1.350 | 1,974 | +0.00(+0.00%) |