Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5343	0.5630	0.5005	0.5195	777,300	-0.03(-4.68%)
Feb 25, 2021	0.6003	0.6200	0.5450	0.5450	764,316	-0.04(-6.50%)
Feb 24, 2021	0.5565	0.6200	0.5565	0.5829	1,000,913	+0.02(+3.13%)
Feb 23, 2021	0.5200	0.5652	0.4506	0.5652	1,786,379	+0.02(+3.23%)
Feb 22, 2021	0.6134	0.6200	0.5340	0.5475	1,738,942	-0.06(-10.29%)
Feb 19, 2021	0.6173	0.6790	0.6045	0.6103	1,026,400	-0.03(-4.46%)
Feb 18, 2021	0.6025	0.6946	0.5600	0.6388	1,910,274	-0.01(-2.17%)
Feb 17, 2021	0.7100	0.7200	0.6366	0.6530	965,409	-0.05(-6.98%)
Feb 16, 2021	0.7400	0.8190	0.6637	0.7020	2,402,699	+0.02(+2.57%)
Feb 12, 2021	0.6370	0.7000	0.6370	0.6844	1,495,400	+0.06(+9.07%)
Feb 11, 2021	0.6145	0.6395	0.5885	0.6275	949,277	+0.02(+3.72%)
Feb 10, 2021	0.6505	0.6563	0.5321	0.6050	1,141,305	-0.02(-2.89%)
Feb 09, 2021	0.6500	0.6999	0.6000	0.6230	1,231,057	+0.01(+1.85%)
Feb 08, 2021	0.5350	0.6622	0.5084	0.6117	2,051,716	+0.09(+17.63%)
Feb 05, 2021	0.5326	0.5475	0.4693	0.5200	804,400	-0.00(-0.44%)
Feb 04, 2021	0.4291	0.5300	0.4200	0.5223	1,510,494	+0.08(+19.25%)
Feb 03, 2021	0.4490	0.4717	0.4296	0.4380	710,569	-0.01(-3.05%)
Feb 02, 2021	0.4450	0.4730	0.4117	0.4518	1,056,500	-0.04(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed