Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ofs Credit Company
(NQ:
OCCI
)
7.460
+0.060 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.337
7.387
7.292
7.332
144,120
+0.01(+0.20%)
Mar 30, 2021
7.252
7.445
7.242
7.317
314,504
+0.07(+1.03%)
Mar 29, 2021
7.252
7.327
7.192
7.242
161,410
-0.01(-0.14%)
Mar 26, 2021
7.217
7.299
7.158
7.252
554,779
-0.40(-5.22%)
Mar 25, 2021
7.572
7.737
7.562
7.652
71,967
+0.09(+1.19%)
Mar 24, 2021
7.592
7.867
7.517
7.562
89,093
+0.08(+1.14%)
Mar 23, 2021
7.647
7.862
7.392
7.477
231,846
-0.34(-4.35%)
Mar 22, 2021
7.667
7.937
7.577
7.817
253,218
-0.34(-4.22%)
Mar 19, 2021
8.326
8.408
8.045
8.161
440,690
-0.22(-2.65%)
Mar 18, 2021
8.369
8.490
8.224
8.384
138,367
+0.02(+0.23%)
Mar 17, 2021
8.394
8.529
8.132
8.365
208,817
-0.05(-0.63%)
Mar 16, 2021
8.103
8.447
8.103
8.418
178,711
+0.32(+3.94%)
Mar 15, 2021
8.113
8.466
8.055
8.099
146,232
+0.05(+0.60%)
Mar 12, 2021
8.036
8.123
7.842
8.050
167,429
+0.01(+0.18%)
Mar 11, 2021
7.770
8.060
7.770
8.036
125,867
+0.30(+3.81%)
Mar 10, 2021
7.581
7.741
7.547
7.741
76,108
+0.16(+2.11%)
Mar 09, 2021
7.523
7.581
7.465
7.581
90,399
+0.12(+1.56%)
Mar 08, 2021
7.523
7.523
7.378
7.465
81,631
-0.05(-0.64%)
Mar 05, 2021
7.494
7.523
7.402
7.513
105,831
+0.06(+0.84%)
Mar 04, 2021
7.392
7.620
7.257
7.450
118,054
+0.08(+1.12%)
Mar 03, 2021
7.233
7.445
7.160
7.368
77,288
+0.16(+2.28%)
Mar 02, 2021
7.146
7.281
7.133
7.204
61,740
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.