Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0950 0.1114 0.0950 0.1114 92,825 +0.01(+8.90%)
Aug 30, 2021 0.1020 0.1130 0.1020 0.1023 65,645 -0.01(-7.75%)
Aug 27, 2021 0.1020 0.1114 0.1020 0.1109 92,940 +0.00(+1.93%)
Aug 26, 2021 0.1238 0.1238 0.1054 0.1088 102,351 -0.01(-7.01%)
Aug 25, 2021 0.1152 0.1194 0.1108 0.1170 204,854 +0.00(+1.65%)
Aug 24, 2021 0.1250 0.1250 0.1085 0.1151 34,387 +0.00(+1.95%)
Aug 23, 2021 0.1145 0.1145 0.1100 0.1129 13,453 +0.00(+3.01%)
Aug 20, 2021 0.1028 0.1225 0.1028 0.1096 25,005 +0.00(+0.74%)
Aug 19, 2021 0.1100 0.1190 0.1009 0.1088 79,218 +0.00(+3.62%)
Aug 18, 2021 0.1100 0.1100 0.1050 0.1050 18,236 -0.00(-1.96%)
Aug 17, 2021 0.1032 0.1179 0.1000 0.1071 87,272 +0.01(+6.25%)
Aug 16, 2021 0.1100 0.1129 0.1004 0.1008 39,721 -0.01(-12.35%)
Aug 13, 2021 0.1050 0.1197 0.1050 0.1150 35,280 -0.00(-4.17%)
Aug 12, 2021 0.1198 0.1200 0.1118 0.1200 63,156 +0.00(+0.08%)
Aug 11, 2021 0.1095 0.1208 0.1081 0.1199 45,318 +0.01(+5.64%)
Aug 10, 2021 0.1117 0.1200 0.1100 0.1135 9,885 +0.00(+3.09%)
Aug 09, 2021 0.1076 0.1154 0.1000 0.1101 94,622 -0.00(-4.26%)
Aug 06, 2021 0.1070 0.1150 0.1000 0.1150 140,672 -0.00(-0.95%)
Aug 05, 2021 0.1320 0.1320 0.1100 0.1161 18,330 -0.00(-3.25%)
Aug 04, 2021 0.1200 0.1220 0.1132 0.1200 40,497 -0.00(-3.38%)
Aug 03, 2021 0.1230 0.1325 0.1093 0.1242 151,666 +0.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.