Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3010 0.3010 0.2799 0.2989 102,397 +0.00(+1.39%)
May 27, 2021 0.3000 0.3000 0.2730 0.2948 119,653 +0.00(+0.79%)
May 26, 2021 0.2927 0.2996 0.2804 0.2925 122,822 -0.00(-0.81%)
May 25, 2021 0.2690 0.3075 0.2690 0.2949 121,858 +0.03(+9.63%)
May 24, 2021 0.3210 0.3210 0.2665 0.2690 85,199 -0.01(-3.52%)
May 21, 2021 0.3070 0.3070 0.2663 0.2788 172,968 +0.01(+2.27%)
May 20, 2021 0.2847 0.2847 0.2726 0.2726 97,195 -0.00(-0.22%)
May 19, 2021 0.2797 0.2500 0.2500 0.2732 15,147 -0.01(-2.91%)
May 18, 2021 0.2700 0.3200 0.2700 0.2814 137,243 -0.00(-0.32%)
May 17, 2021 0.2933 0.2933 0.2725 0.2823 220,489 +0.00(+0.21%)
May 14, 2021 0.2842 0.2899 0.2680 0.2817 63,563 +0.01(+2.89%)
May 13, 2021 0.2900 0.2900 0.2586 0.2738 211,969 -0.02(-5.59%)
May 12, 2021 0.3038 0.3038 0.2900 0.2900 120,668 -0.01(-4.29%)
May 11, 2021 0.3057 0.3220 0.2978 0.3030 155,049 -0.02(-5.02%)
May 10, 2021 0.3150 0.3530 0.3136 0.3190 91,189 -0.00(-0.47%)
May 07, 2021 0.3254 0.3377 0.3204 0.3205 50,560 -0.01(-3.46%)
May 06, 2021 0.3180 0.3411 0.3094 0.3320 105,781 +0.02(+4.86%)
May 05, 2021 0.3264 0.3264 0.3073 0.3166 98,926 +0.01(+1.70%)
May 04, 2021 0.3525 0.3525 0.3001 0.3113 194,451 -0.02(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.