Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1850	0.2000	0.1750	0.2000	290,424	+0.02(+11.11%)
Aug 30, 2021	0.1900	0.1900	0.1700	0.1800	193,585	-0.01(-2.70%)
Aug 27, 2021	0.1800	0.1850	0.1800	0.1850	88,397	+0.01(+5.71%)
Aug 26, 2021	0.1850	0.1850	0.1750	0.1750	180,242	-0.02(-7.89%)
Aug 25, 2021	0.1850	0.1900	0.1800	0.1900	155,642	-0.01(-2.56%)
Aug 24, 2021	0.1900	0.2000	0.1850	0.1950	189,208	+0.01(+2.63%)
Aug 23, 2021	0.2000	0.2050	0.1900	0.1900	103,480	-0.01(-2.56%)
Aug 20, 2021	0.1950	0.2000	0.1850	0.1950	153,075	-0.01(-4.88%)
Aug 19, 2021	0.2000	0.2050	0.2000	0.2050	189,046	+0.00(+2.50%)
Aug 18, 2021	0.2250	0.2250	0.2000	0.2000	215,540	-0.04(-16.67%)
Aug 17, 2021	0.2250	0.2400	0.2250	0.2400	219,212	+0.01(+2.13%)
Aug 16, 2021	0.2300	0.2400	0.2200	0.2350	146,356	+0.01(+6.82%)
Aug 13, 2021	0.2300	0.2400	0.2200	0.2200	250,445	-0.01(-6.38%)
Aug 12, 2021	0.2300	0.2350	0.2300	0.2350	74,250	+0.00(+2.17%)
Aug 11, 2021	0.2250	0.2400	0.2250	0.2300	125,622	+0.00(+0.00%)
Aug 10, 2021	0.2300	0.2300	0.2250	0.2300	50,356	+0.00(+0.00%)
Aug 09, 2021	0.2300	0.2450	0.2200	0.2300	363,223	+0.00(+0.00%)
Aug 06, 2021	0.2350	0.2350	0.2250	0.2300	143,560	-0.01(-4.17%)
Aug 05, 2021	0.2350	0.2400	0.2350	0.2400	202,998	+0.01(+4.35%)
Aug 04, 2021	0.2350	0.2500	0.2250	0.2300	95,992	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trillion Energy International Inc (CSE: TCF )

Historical Prices

Free News Feed