Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.14 | 10.15 | 10.11 | 10.14 | 122,358 | -0.01(-0.08%) |
Oct 28, 2021 | 10.11 | 10.15 | 10.07 | 10.15 | 306,914 | +0.08(+0.81%) |
Oct 27, 2021 | 10.08 | 10.09 | 10.02 | 10.07 | 310,485 | +0.02(+0.16%) |
Oct 26, 2021 | 10.05 | 10.05 | 303,161 | +0.02(+0.24%) | ||
Oct 25, 2021 | 10.01 | 10.06 | 10.01 | 10.03 | 89,042 | +0.01(+0.08%) |
Oct 22, 2021 | 10.03 | 10.06 | 9.990 | 10.02 | 147,787 | -0.01(-0.08%) |
Oct 21, 2021 | 10.04 | 10.05 | 10.02 | 10.03 | 143,934 | -0.02(-0.16%) |
Oct 20, 2021 | 10.05 | 10.07 | 9.973 | 10.05 | 211,923 | -0.01(-0.08%) |
Oct 19, 2021 | 10.03 | 10.07 | 10.02 | 10.05 | 174,901 | +0.05(+0.49%) |
Oct 18, 2021 | 9.973 | 10.02 | 9.965 | 10.01 | 231,944 | +0.02(+0.24%) |
Oct 15, 2021 | 9.998 | 10.03 | 9.957 | 9.982 | 242,019 | +0.00(+0.00%) |
Oct 14, 2021 | 10.01 | 10.02 | 9.973 | 9.982 | 177,358 | +0.02(+0.16%) |
Oct 13, 2021 | 9.982 | 9.982 | 9.941 | 9.965 | 213,792 | +0.02(+0.25%) |
Oct 12, 2021 | 9.965 | 9.982 | 9.941 | 9.941 | 117,044 | -0.02(-0.25%) |
Oct 11, 2021 | 9.998 | 10.02 | 9.957 | 9.965 | 141,386 | -0.03(-0.33%) |
Oct 08, 2021 | 9.900 | 10.05 | 9.884 | 9.998 | 426,490 | +0.09(+0.91%) |
Oct 07, 2021 | 9.924 | 9.941 | 9.884 | 9.908 | 200,903 | +0.04(+0.38%) |
Oct 06, 2021 | 9.855 | 9.887 | 9.822 | 9.871 | 204,912 | -0.01(-0.08%) |
Oct 05, 2021 | 9.879 | 9.895 | 9.855 | 9.879 | 189,408 | +0.02(+0.25%) |
Oct 04, 2021 | 9.879 | 9.887 | 9.814 | 9.855 | 295,628 | +0.01(+0.08%) |
Oct 01, 2021 | 9.960 | 9.975 | 9.806 | 9.847 | 694,679 | -0.11(-1.06%) |
Sep 30, 2021 | 10.03 | 10.05 | 9.944 | 9.952 | 246,813 | -0.04(-0.41%) |
Sep 29, 2021 | 10.02 | 10.02 | 9.968 | 9.993 | 132,805 | +0.02(+0.24%) |
Sep 28, 2021 | 10.02 | 10.03 | 9.920 | 9.968 | 264,743 | -0.08(-0.81%) |
Sep 27, 2021 | 10.05 | 10.08 | 10.03 | 10.05 | 157,396 | -0.02(-0.16%) |
Sep 24, 2021 | 10.05 | 10.10 | 10.03 | 10.07 | 207,572 | +0.01(+0.08%) |
Sep 23, 2021 | 10.08 | 10.11 | 10.04 | 10.06 | 264,092 | +0.02(+0.16%) |
Sep 22, 2021 | 10.00 | 10.07 | 9.993 | 10.04 | 242,760 | +0.05(+0.49%) |
Sep 21, 2021 | 10.01 | 10.05 | 9.985 | 9.993 | 221,947 | +0.02(+0.16%) |
Sep 20, 2021 | 9.944 | 10.02 | 9.936 | 9.977 | 288,856 | -0.04(-0.41%) |
Sep 17, 2021 | 10.01 | 10.04 | 9.985 | 10.02 | 228,301 | +0.02(+0.16%) |
Sep 16, 2021 | 9.993 | 10.01 | 9.985 | 10.00 | 119,047 | +0.01(+0.08%) |
Sep 15, 2021 | 9.968 | 10.02 | 9.968 | 9.993 | 214,114 | +0.02(+0.16%) |
Sep 14, 2021 | 10.08 | 10.12 | 9.952 | 9.977 | 289,190 | -0.15(-1.52%) |
Sep 13, 2021 | 10.04 | 10.13 | 10.03 | 10.13 | 249,767 | +0.10(+0.97%) |
Sep 10, 2021 | 10.06 | 10.08 | 10.03 | 10.03 | 130,373 | -0.02(-0.16%) |
Sep 09, 2021 | 10.04 | 10.07 | 9.993 | 10.05 | 171,784 | +0.01(+0.08%) |
Sep 08, 2021 | 9.993 | 10.06 | 9.960 | 10.04 | 173,895 | +0.07(+0.73%) |
Sep 07, 2021 | 9.977 | 9.988 | 9.944 | 9.968 | 315,572 | -0.02(-0.16%) |
Sep 03, 2021 | 10.02 | 10.02 | 9.985 | 9.985 | 84,194 | -0.02(-0.24%) |
Sep 02, 2021 | 10.03 | 10.07 | 10.01 | 10.01 | 235,362 | -0.03(-0.28%) |
Sep 01, 2021 | 10.03 | 10.09 | 10.02 | 10.04 | 425,175 | +0.02(+0.16%) |
Aug 31, 2021 | 10.07 | 10.09 | 10.00 | 10.02 | 292,486 | +0.01(+0.08%) |
Aug 30, 2021 | 9.989 | 10.04 | 9.989 | 10.01 | 150,712 | +0.02(+0.16%) |
Aug 27, 2021 | 9.972 | 10.00 | 9.964 | 9.997 | 124,587 | +0.05(+0.49%) |
Aug 26, 2021 | 9.989 | 9.997 | 9.932 | 9.948 | 177,683 | -0.04(-0.40%) |
Aug 25, 2021 | 10.01 | 10.04 | 9.964 | 9.989 | 188,175 | +0.00(+0.00%) |
Aug 24, 2021 | 10.01 | 10.04 | 9.980 | 9.989 | 139,399 | -0.03(-0.32%) |
Aug 23, 2021 | 10.02 | 10.08 | 10.02 | 10.02 | 260,685 | +0.04(+0.40%) |
Aug 20, 2021 | 10.03 | 10.06 | 9.980 | 9.980 | 197,391 | -0.03(-0.32%) |
Aug 19, 2021 | 9.972 | 10.03 | 9.948 | 10.01 | 329,148 | +0.02(+0.16%) |
Aug 18, 2021 | 10.02 | 10.07 | 9.980 | 9.997 | 214,626 | -0.06(-0.56%) |
Aug 17, 2021 | 10.04 | 10.05 | 9.972 | 10.05 | 259,756 | +0.01(+0.08%) |
Aug 16, 2021 | 10.05 | 10.06 | 10.03 | 10.04 | 131,909 | -0.02(-0.24%) |
Aug 13, 2021 | 10.06 | 10.07 | 10.04 | 10.07 | 77,124 | +0.03(+0.32%) |
Aug 12, 2021 | 10.04 | 10.06 | 10.01 | 10.04 | 90,368 | +0.00(+0.00%) |
Aug 11, 2021 | 10.04 | 10.05 | 9.997 | 10.04 | 155,341 | +0.02(+0.24%) |
Aug 10, 2021 | 10.08 | 10.09 | 9.980 | 10.01 | 209,699 | -0.06(-0.64%) |
Aug 09, 2021 | 10.08 | 10.09 | 10.04 | 10.08 | 173,049 | +0.02(+0.16%) |
Aug 06, 2021 | 10.07 | 10.09 | 10.04 | 10.06 | 208,085 | +0.02(+0.16%) |
Aug 05, 2021 | 10.04 | 10.09 | 10.02 | 10.04 | 270,487 | +0.01(+0.12%) |
Aug 04, 2021 | 9.984 | 10.05 | 9.984 | 10.03 | 184,455 | +0.02(+0.24%) |
Aug 03, 2021 | 10.01 | 10.02 | 9.976 | 10.01 | 143,114 | +0.03(+0.32%) |
Aug 02, 2021 | 9.952 | 10.02 | 9.936 | 9.976 | 231,867 | +0.03(+0.32%) |
Jul 30, 2021 | 9.928 | 9.944 | 9.912 | 9.944 | 81,865 | +0.01(+0.08%) |
Jul 29, 2021 | 9.928 | 9.944 | 9.904 | 9.936 | 88,293 | +0.03(+0.32%) |
Jul 28, 2021 | 9.848 | 9.928 | 9.848 | 9.904 | 163,083 | +0.05(+0.49%) |
Jul 27, 2021 | 9.832 | 9.880 | 9.808 | 9.856 | 294,259 | +0.02(+0.24%) |
Jul 26, 2021 | 9.760 | 9.832 | 9.760 | 9.832 | 240,098 | +0.06(+0.66%) |
Jul 23, 2021 | 9.776 | 9.776 | 9.752 | 9.768 | 140,596 | +0.03(+0.33%) |
Jul 22, 2021 | 9.784 | 9.784 | 9.728 | 9.736 | 132,519 | -0.02(-0.25%) |
Jul 21, 2021 | 9.736 | 9.784 | 9.728 | 9.760 | 181,463 | +0.03(+0.33%) |
Jul 20, 2021 | 9.647 | 9.744 | 9.647 | 9.728 | 262,483 | +0.08(+0.83%) |
Jul 19, 2021 | 9.655 | 9.671 | 9.575 | 9.647 | 411,093 | -0.06(-0.58%) |
Jul 16, 2021 | 9.888 | 9.896 | 9.703 | 9.703 | 583,423 | -0.14(-1.39%) |
Jul 15, 2021 | 9.920 | 9.936 | 9.832 | 9.840 | 149,413 | -0.08(-0.81%) |
Jul 14, 2021 | 9.968 | 9.992 | 9.904 | 9.920 | 233,659 | -0.02(-0.24%) |
Jul 13, 2021 | 9.952 | 9.984 | 9.928 | 9.944 | 139,816 | +0.00(+0.00%) |
Jul 12, 2021 | 9.920 | 9.968 | 9.912 | 9.944 | 213,719 | -0.01(-0.08%) |
Jul 09, 2021 | 10.03 | 10.04 | 9.952 | 9.952 | 166,373 | -0.04(-0.40%) |
Jul 08, 2021 | 9.928 | 10.00 | 9.896 | 9.992 | 205,358 | +0.03(+0.32%) |
Jul 07, 2021 | 9.960 | 9.984 | 9.916 | 9.960 | 219,253 | -0.01(-0.08%) |
Jul 06, 2021 | 10.03 | 10.03 | 9.944 | 9.968 | 201,283 | -0.06(-0.56%) |
Jul 02, 2021 | 10.02 | 10.04 | 9.968 | 10.02 | 136,830 | +0.06(+0.56%) |
Jul 01, 2021 | 10.00 | 10.04 | 9.968 | 9.968 | 149,621 | -0.02(-0.20%) |
Jun 30, 2021 | 9.996 | 10.04 | 9.988 | 9.988 | 270,216 | -0.02(-0.24%) |
Jun 29, 2021 | 10.02 | 10.03 | 9.988 | 10.01 | 258,819 | -0.02(-0.16%) |
Jun 28, 2021 | 10.00 | 10.03 | 9.988 | 10.03 | 197,915 | +0.06(+0.64%) |
Jun 25, 2021 | 9.948 | 10.00 | 9.945 | 9.964 | 305,569 | +0.02(+0.24%) |
Jun 24, 2021 | 9.924 | 9.964 | 9.924 | 9.940 | 155,936 | +0.02(+0.16%) |
Jun 23, 2021 | 9.892 | 9.940 | 9.892 | 9.924 | 163,241 | +0.03(+0.32%) |
Jun 22, 2021 | 9.860 | 9.932 | 9.836 | 9.892 | 155,367 | +0.06(+0.57%) |
Jun 21, 2021 | 9.804 | 9.868 | 9.804 | 9.836 | 285,503 | +0.03(+0.33%) |
Jun 18, 2021 | 9.844 | 9.876 | 9.804 | 9.804 | 235,097 | -0.06(-0.57%) |
Jun 17, 2021 | 9.860 | 9.884 | 9.828 | 9.860 | 161,906 | +0.00(+0.00%) |
Jun 16, 2021 | 9.900 | 9.940 | 9.860 | 9.860 | 217,744 | -0.05(-0.48%) |
Jun 15, 2021 | 9.780 | 9.910 | 9.780 | 9.908 | 218,234 | +0.08(+0.81%) |
Jun 14, 2021 | 9.852 | 9.884 | 9.788 | 9.828 | 234,334 | -0.04(-0.40%) |
Jun 11, 2021 | 9.924 | 9.932 | 9.868 | 9.868 | 249,663 | -0.02(-0.24%) |
Jun 10, 2021 | 9.812 | 9.916 | 9.804 | 9.892 | 380,800 | +0.08(+0.81%) |
Jun 09, 2021 | 9.740 | 9.812 | 9.734 | 9.812 | 199,990 | +0.07(+0.74%) |
Jun 08, 2021 | 9.748 | 9.748 | 9.724 | 9.740 | 183,506 | +0.02(+0.25%) |
Jun 07, 2021 | 9.732 | 9.748 | 9.703 | 9.716 | 160,228 | +0.00(+0.00%) |
Jun 04, 2021 | 9.685 | 9.724 | 9.669 | 9.716 | 145,570 | +0.02(+0.25%) |
Jun 03, 2021 | 9.732 | 9.732 | 9.661 | 9.693 | 196,011 | -0.01(-0.12%) |
Jun 02, 2021 | 9.656 | 9.728 | 9.656 | 9.704 | 223,246 | +0.05(+0.49%) |
Jun 01, 2021 | 9.664 | 9.688 | 9.633 | 9.656 | 210,167 | +0.02(+0.25%) |
May 28, 2021 | 9.641 | 9.672 | 9.609 | 9.633 | 196,327 | -0.02(-0.25%) |
May 27, 2021 | 9.664 | 9.672 | 9.633 | 9.656 | 232,960 | +0.02(+0.16%) |
May 26, 2021 | 9.633 | 9.664 | 9.617 | 9.641 | 135,240 | +0.00(+0.00%) |
May 25, 2021 | 9.625 | 9.656 | 9.593 | 9.641 | 203,295 | +0.02(+0.17%) |
May 24, 2021 | 9.617 | 9.656 | 9.601 | 9.625 | 281,193 | +0.05(+0.50%) |
May 21, 2021 | 9.593 | 9.641 | 9.553 | 9.577 | 234,257 | +0.01(+0.08%) |
May 20, 2021 | 9.553 | 9.601 | 9.551 | 9.569 | 193,473 | +0.04(+0.42%) |
May 19, 2021 | 9.458 | 9.553 | 9.426 | 9.529 | 260,112 | +0.05(+0.50%) |
May 18, 2021 | 9.466 | 9.498 | 9.462 | 9.482 | 134,000 | +0.02(+0.25%) |
May 17, 2021 | 9.450 | 9.498 | 9.434 | 9.458 | 193,483 | +0.02(+0.17%) |
May 14, 2021 | 9.418 | 9.458 | 9.410 | 9.442 | 159,998 | +0.07(+0.76%) |
May 13, 2021 | 9.355 | 9.410 | 9.355 | 9.371 | 250,132 | +0.01(+0.08%) |
May 12, 2021 | 9.529 | 9.585 | 9.347 | 9.363 | 374,677 | -0.22(-2.32%) |
May 11, 2021 | 9.585 | 9.601 | 9.537 | 9.585 | 231,552 | -0.02(-0.25%) |
May 10, 2021 | 9.609 | 9.617 | 9.593 | 9.609 | 192,947 | +0.02(+0.17%) |
May 07, 2021 | 9.593 | 9.601 | 9.569 | 9.593 | 229,514 | +0.01(+0.08%) |
May 06, 2021 | 9.593 | 9.601 | 9.561 | 9.585 | 125,254 | -0.02(-0.20%) |
May 05, 2021 | 9.597 | 9.604 | 9.557 | 9.604 | 173,117 | +0.04(+0.41%) |
May 04, 2021 | 9.502 | 9.565 | 9.502 | 9.565 | 365,267 | +0.06(+0.58%) |
May 03, 2021 | 9.478 | 9.518 | 9.470 | 9.510 | 147,219 | +0.04(+0.42%) |
Apr 30, 2021 | 9.415 | 9.486 | 9.415 | 9.470 | 134,457 | +0.04(+0.42%) |
Apr 29, 2021 | 9.462 | 9.486 | 9.399 | 9.431 | 227,881 | -0.03(-0.33%) |
Apr 28, 2021 | 9.486 | 9.502 | 9.431 | 9.462 | 165,571 | -0.01(-0.08%) |
Apr 27, 2021 | 9.494 | 9.510 | 9.462 | 9.470 | 165,554 | -0.02(-0.25%) |
Apr 26, 2021 | 9.494 | 9.510 | 9.486 | 9.494 | 266,367 | +0.00(+0.00%) |
Apr 23, 2021 | 9.486 | 9.494 | 9.478 | 9.494 | 239,668 | +0.02(+0.17%) |
Apr 22, 2021 | 9.470 | 9.494 | 9.454 | 9.478 | 201,112 | +0.02(+0.25%) |
Apr 21, 2021 | 9.423 | 9.486 | 9.423 | 9.454 | 204,645 | +0.03(+0.34%) |
Apr 20, 2021 | 9.439 | 9.462 | 9.423 | 9.423 | 128,585 | -0.03(-0.33%) |
Apr 19, 2021 | 9.447 | 9.462 | 9.439 | 9.454 | 117,514 | -0.01(-0.08%) |
Apr 16, 2021 | 9.439 | 9.478 | 9.431 | 9.462 | 257,900 | +0.02(+0.17%) |
Apr 15, 2021 | 9.462 | 9.462 | 9.431 | 9.447 | 238,725 | +0.00(+0.00%) |
Apr 14, 2021 | 9.454 | 9.462 | 9.431 | 9.447 | 175,099 | +0.00(+0.00%) |
Apr 13, 2021 | 9.454 | 9.470 | 9.439 | 9.447 | 124,712 | -0.01(-0.08%) |
Apr 12, 2021 | 9.439 | 9.462 | 9.415 | 9.454 | 178,885 | +0.02(+0.25%) |
Apr 09, 2021 | 9.415 | 9.447 | 9.415 | 9.431 | 237,642 | +0.02(+0.17%) |
Apr 08, 2021 | 9.407 | 9.439 | 9.399 | 9.415 | 212,119 | +0.01(+0.13%) |
Apr 07, 2021 | 9.371 | 9.403 | 9.371 | 9.403 | 185,479 | +0.04(+0.42%) |
Apr 06, 2021 | 9.363 | 9.387 | 9.340 | 9.363 | 189,026 | +0.01(+0.08%) |
Apr 05, 2021 | 9.379 | 9.379 | 9.308 | 9.356 | 264,056 | -0.01(-0.08%) |
Apr 01, 2021 | 9.324 | 9.387 | 9.316 | 9.363 | 341,939 | +0.05(+0.59%) |
Mar 31, 2021 | 9.324 | 9.324 | 9.308 | 9.308 | 152,085 | +0.00(+0.00%) |
Mar 30, 2021 | 9.301 | 9.324 | 9.301 | 9.308 | 172,571 | +0.01(+0.08%) |
Mar 29, 2021 | 9.308 | 9.324 | 9.301 | 9.301 | 172,920 | -0.01(-0.08%) |
Mar 26, 2021 | 9.261 | 9.308 | 9.261 | 9.308 | 121,575 | +0.05(+0.51%) |
Mar 25, 2021 | 9.277 | 9.285 | 9.222 | 9.261 | 238,490 | -0.03(-0.34%) |
Mar 24, 2021 | 9.277 | 9.301 | 9.277 | 9.293 | 196,420 | +0.02(+0.17%) |
Mar 23, 2021 | 9.293 | 9.293 | 9.277 | 9.277 | 105,050 | +0.00(+0.00%) |
Mar 22, 2021 | 9.269 | 9.308 | 9.269 | 9.277 | 233,119 | +0.01(+0.08%) |
Mar 19, 2021 | 9.222 | 9.277 | 9.215 | 9.269 | 279,942 | +0.06(+0.68%) |
Mar 18, 2021 | 9.222 | 9.253 | 9.191 | 9.206 | 130,590 | -0.04(-0.42%) |
Mar 17, 2021 | 9.230 | 9.261 | 9.198 | 9.246 | 183,569 | +0.02(+0.26%) |
Mar 16, 2021 | 9.285 | 9.301 | 9.222 | 9.222 | 286,520 | -0.09(-0.93%) |
Mar 15, 2021 | 9.301 | 9.308 | 9.277 | 9.308 | 210,129 | +0.03(+0.34%) |
Mar 12, 2021 | 9.301 | 9.301 | 9.253 | 9.277 | 192,229 | -0.03(-0.34%) |
Mar 11, 2021 | 9.269 | 9.324 | 9.253 | 9.308 | 286,569 | +0.07(+0.77%) |
Mar 10, 2021 | 9.214 | 9.246 | 9.206 | 9.238 | 184,591 | +0.04(+0.43%) |
Mar 09, 2021 | 9.175 | 9.230 | 9.163 | 9.198 | 187,760 | +0.05(+0.60%) |
Mar 08, 2021 | 9.167 | 9.191 | 9.136 | 9.143 | 270,677 | -0.02(-0.26%) |
Mar 05, 2021 | 9.214 | 9.214 | 9.081 | 9.167 | 346,777 | -0.05(-0.51%) |
Mar 04, 2021 | 9.332 | 9.356 | 9.159 | 9.214 | 265,848 | -0.09(-0.97%) |
Mar 03, 2021 | 9.304 | 9.335 | 9.085 | 9.304 | 414,126 | +0.01(+0.08%) |
Mar 02, 2021 | 9.218 | 9.328 | 9.187 | 9.296 | 288,505 | +0.09(+1.02%) |
Mar 01, 2021 | 9.163 | 9.234 | 9.148 | 9.203 | 275,023 | +0.08(+0.86%) |
Feb 26, 2021 | 9.062 | 9.156 | 9.054 | 9.124 | 235,791 | +0.07(+0.78%) |
Feb 25, 2021 | 9.304 | 9.320 | 9.046 | 9.054 | 320,483 | -0.26(-2.77%) |
Feb 24, 2021 | 9.234 | 9.320 | 9.234 | 9.312 | 255,580 | +0.05(+0.59%) |
Feb 23, 2021 | 9.226 | 9.273 | 9.187 | 9.257 | 229,798 | +0.01(+0.08%) |
Feb 22, 2021 | 9.288 | 9.296 | 9.226 | 9.249 | 305,714 | -0.05(-0.50%) |
Feb 19, 2021 | 9.249 | 9.312 | 9.236 | 9.296 | 257,553 | +0.08(+0.85%) |
Feb 18, 2021 | 9.226 | 9.234 | 9.195 | 9.218 | 163,684 | -0.04(-0.42%) |
Feb 17, 2021 | 9.234 | 9.281 | 9.218 | 9.257 | 249,960 | +0.03(+0.34%) |
Feb 16, 2021 | 9.288 | 9.289 | 9.203 | 9.226 | 245,639 | -0.04(-0.42%) |
Feb 12, 2021 | 9.249 | 9.286 | 9.235 | 9.265 | 188,172 | +0.02(+0.17%) |
Feb 11, 2021 | 9.273 | 9.288 | 9.238 | 9.249 | 175,507 | -0.04(-0.42%) |
Feb 10, 2021 | 9.265 | 9.304 | 9.234 | 9.288 | 225,650 | +0.03(+0.34%) |
Feb 09, 2021 | 9.265 | 9.296 | 9.242 | 9.257 | 272,757 | +0.00(+0.00%) |
Feb 08, 2021 | 9.242 | 9.273 | 9.226 | 9.257 | 226,952 | +0.02(+0.17%) |
Feb 05, 2021 | 9.179 | 9.249 | 9.171 | 9.242 | 435,612 | +0.05(+0.51%) |
Feb 04, 2021 | 9.140 | 9.203 | 9.140 | 9.195 | 166,230 | +0.05(+0.56%) |
Feb 03, 2021 | 9.128 | 9.182 | 9.120 | 9.144 | 217,122 | +0.02(+0.17%) |
Feb 02, 2021 | 9.097 | 9.182 | 9.097 | 9.128 | 186,510 | +0.03(+0.34%) |
Feb 01, 2021 | 9.081 | 9.120 | 9.081 | 9.097 | 208,705 | +0.02(+0.17%) |
Jan 29, 2021 | 9.120 | 9.128 | 9.066 | 9.081 | 172,491 | -0.07(-0.76%) |
Jan 28, 2021 | 9.151 | 9.182 | 9.120 | 9.151 | 267,241 | +0.01(+0.08%) |
Jan 27, 2021 | 9.097 | 9.151 | 9.058 | 9.144 | 296,762 | +0.03(+0.34%) |
Jan 26, 2021 | 9.112 | 9.128 | 9.058 | 9.112 | 239,013 | -0.01(-0.09%) |
Jan 25, 2021 | 9.058 | 9.120 | 9.027 | 9.120 | 343,642 | +0.07(+0.77%) |
Jan 22, 2021 | 9.089 | 9.105 | 9.050 | 9.050 | 255,647 | -0.05(-0.60%) |
Jan 21, 2021 | 9.058 | 9.112 | 9.058 | 9.105 | 217,669 | +0.03(+0.34%) |
Jan 20, 2021 | 9.043 | 9.081 | 9.035 | 9.074 | 295,225 | +0.03(+0.34%) |
Jan 19, 2021 | 9.058 | 9.097 | 9.011 | 9.043 | 356,830 | -0.01(-0.09%) |
Jan 15, 2021 | 9.058 | 9.066 | 9.004 | 9.050 | 290,016 | +0.00(+0.00%) |
Jan 14, 2021 | 9.050 | 9.074 | 9.027 | 9.050 | 258,241 | +0.02(+0.26%) |
Jan 13, 2021 | 8.988 | 9.074 | 8.988 | 9.027 | 237,749 | +0.03(+0.35%) |
Jan 12, 2021 | 9.043 | 9.089 | 8.957 | 8.996 | 357,257 | -0.05(-0.52%) |
Jan 11, 2021 | 9.089 | 9.120 | 9.035 | 9.043 | 292,027 | -0.05(-0.60%) |
Jan 08, 2021 | 9.144 | 9.151 | 9.089 | 9.097 | 322,198 | -0.08(-0.85%) |
Jan 07, 2021 | 9.128 | 9.182 | 9.112 | 9.175 | 856,986 | +0.05(+0.56%) |
Jan 06, 2021 | 9.101 | 9.155 | 9.077 | 9.124 | 480,902 | +0.02(+0.25%) |
Jan 05, 2021 | 9.116 | 9.128 | 9.085 | 9.101 | 375,167 | -0.02(-0.25%) |
Jan 04, 2021 | 9.155 | 9.155 | 9.054 | 9.124 | 467,522 | +0.03(+0.34%) |
Dec 31, 2020 | 9.093 | 9.093 | 9.093 | 222,818 | -0.01(-0.08%) | |
Dec 30, 2020 | 9.039 | 9.108 | 9.039 | 9.101 | 222,818 | +0.05(+0.51%) |
Dec 29, 2020 | 9.062 | 9.070 | 9.008 | 9.054 | 226,480 | +0.00(+0.00%) |
Dec 28, 2020 | 9.023 | 9.054 | 9.008 | 9.054 | 317,014 | +0.02(+0.26%) |
Dec 24, 2020 | 9.031 | 9.046 | 9.000 | 9.031 | 99,153 | +0.00(+0.00%) |
Dec 23, 2020 | 8.961 | 9.039 | 8.961 | 9.031 | 271,656 | +0.07(+0.78%) |
Dec 22, 2020 | 9.016 | 9.023 | 8.938 | 8.961 | 233,486 | -0.05(-0.60%) |
Dec 21, 2020 | 9.008 | 9.039 | 8.961 | 9.016 | 274,158 | -0.03(-0.34%) |
Dec 18, 2020 | 9.062 | 9.077 | 9.016 | 9.046 | 272,217 | +0.02(+0.26%) |
Dec 17, 2020 | 8.977 | 9.031 | 8.969 | 9.023 | 237,089 | +0.05(+0.60%) |
Dec 16, 2020 | 8.938 | 8.985 | 8.938 | 8.969 | 223,472 | +0.05(+0.61%) |
Dec 15, 2020 | 8.923 | 8.954 | 8.915 | 8.915 | 323,183 | -0.01(-0.09%) |
Dec 14, 2020 | 8.961 | 8.969 | 8.915 | 8.923 | 239,814 | -0.03(-0.35%) |
Dec 11, 2020 | 8.931 | 8.992 | 8.923 | 8.954 | 184,067 | +0.00(+0.00%) |
Dec 10, 2020 | 8.946 | 8.977 | 8.923 | 8.954 | 149,200 | -0.03(-0.34%) |
Dec 09, 2020 | 8.938 | 8.985 | 8.931 | 8.985 | 331,316 | +0.05(+0.52%) |
Dec 08, 2020 | 8.861 | 8.946 | 8.846 | 8.938 | 346,015 | +0.08(+0.96%) |
Dec 07, 2020 | 8.846 | 8.876 | 8.807 | 8.853 | 226,031 | +0.01(+0.09%) |
Dec 04, 2020 | 8.869 | 8.877 | 8.815 | 8.846 | 201,542 | +0.00(+0.00%) |
Dec 03, 2020 | 8.784 | 8.861 | 8.784 | 8.846 | 310,021 | +0.03(+0.31%) |
Dec 02, 2020 | 8.741 | 8.818 | 8.734 | 8.818 | 396,304 | +0.08(+0.97%) |
Dec 01, 2020 | 8.718 | 8.741 | 8.688 | 8.734 | 347,008 | +0.05(+0.53%) |
Nov 30, 2020 | 8.688 | 8.688 | 8.642 | 8.688 | 341,419 | +0.01(+0.09%) |
Nov 27, 2020 | 8.680 | 8.688 | 8.665 | 8.680 | 178,093 | +0.02(+0.27%) |
Nov 25, 2020 | 8.642 | 8.672 | 8.618 | 8.657 | 195,798 | +0.01(+0.09%) |
Nov 24, 2020 | 8.611 | 8.665 | 8.603 | 8.649 | 308,059 | +0.05(+0.54%) |
Nov 23, 2020 | 8.488 | 8.603 | 8.488 | 8.603 | 345,506 | +0.13(+1.54%) |
Nov 20, 2020 | 8.488 | 8.517 | 8.457 | 8.473 | 305,545 | -0.01(-0.09%) |
Nov 19, 2020 | 8.449 | 8.480 | 8.419 | 8.480 | 258,353 | +0.04(+0.45%) |
Nov 18, 2020 | 8.396 | 8.465 | 8.388 | 8.442 | 387,162 | +0.06(+0.73%) |
Nov 17, 2020 | 8.342 | 8.388 | 8.280 | 8.380 | 242,521 | +0.03(+0.37%) |
Nov 16, 2020 | 8.250 | 8.357 | 8.234 | 8.350 | 389,598 | +0.12(+1.49%) |
Nov 13, 2020 | 8.250 | 8.273 | 8.204 | 8.227 | 207,125 | +0.01(+0.09%) |
Nov 12, 2020 | 8.257 | 8.273 | 8.211 | 8.219 | 332,925 | -0.09(-1.11%) |
Nov 11, 2020 | 8.280 | 8.327 | 8.257 | 8.311 | 245,689 | +0.03(+0.37%) |
Nov 10, 2020 | 8.219 | 8.319 | 8.204 | 8.280 | 223,156 | +0.02(+0.28%) |
Nov 09, 2020 | 8.365 | 8.373 | 8.208 | 8.257 | 424,489 | +0.09(+1.13%) |
Nov 06, 2020 | 8.088 | 8.165 | 8.088 | 8.165 | 187,206 | +0.06(+0.76%) |
Nov 05, 2020 | 8.042 | 8.150 | 8.042 | 8.104 | 301,771 | +0.10(+1.20%) |
Nov 04, 2020 | 7.977 | 8.038 | 7.969 | 8.007 | 242,761 | +0.06(+0.77%) |
Nov 03, 2020 | 7.908 | 7.954 | 7.908 | 7.946 | 162,957 | +0.07(+0.87%) |