Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.360 | 7.360 | 7.360 | 0 | -0.05(-0.67%) | |
Jun 29, 2021 | 7.660 | 7.900 | 7.260 | 7.410 | 570,655 | -0.17(-2.24%) |
Jun 28, 2021 | 7.140 | 7.860 | 6.950 | 7.580 | 810,807 | +0.76(+11.14%) |
Jun 25, 2021 | 6.880 | 6.950 | 6.650 | 6.820 | 356,216 | -0.13(-1.87%) |
Jun 24, 2021 | 7.130 | 7.260 | 6.840 | 6.950 | 423,142 | -0.13(-1.84%) |
Jun 23, 2021 | 6.900 | 7.190 | 6.610 | 7.080 | 534,545 | +0.50(+7.60%) |
Jun 22, 2021 | 6.660 | 6.660 | 6.350 | 6.580 | 494,152 | -0.05(-0.75%) |
Jun 21, 2021 | 6.760 | 6.900 | 6.430 | 6.630 | 314,304 | -0.14(-2.07%) |
Jun 18, 2021 | 6.780 | 7.070 | 6.630 | 6.770 | 558,674 | -0.08(-1.17%) |
Jun 17, 2021 | 6.840 | 7.220 | 6.770 | 6.850 | 456,490 | +0.07(+1.03%) |
Jun 16, 2021 | 6.990 | 7.140 | 6.630 | 6.780 | 565,274 | -0.24(-3.42%) |
Jun 15, 2021 | 7.470 | 7.470 | 6.910 | 7.020 | 475,491 | -0.20(-2.77%) |
Jun 14, 2021 | 7.650 | 7.670 | 7.130 | 7.220 | 443,051 | -0.36(-4.75%) |
Jun 11, 2021 | 7.600 | 7.660 | 7.160 | 7.580 | 588,737 | +0.20(+2.71%) |
Jun 10, 2021 | 8.050 | 8.070 | 7.300 | 7.380 | 936,148 | -1.12(-13.18%) |
Jun 09, 2021 | 8.080 | 8.910 | 8.020 | 8.500 | 533,275 | +0.45(+5.59%) |
Jun 08, 2021 | 8.240 | 8.380 | 8.020 | 8.050 | 229,306 | -0.14(-1.71%) |
Jun 07, 2021 | 7.950 | 8.260 | 7.830 | 8.190 | 212,668 | +0.25(+3.15%) |
Jun 04, 2021 | 7.840 | 8.130 | 7.620 | 7.940 | 194,280 | +0.12(+1.53%) |
Jun 03, 2021 | 8.080 | 8.130 | 7.750 | 7.820 | 302,024 | -0.31(-3.81%) |
Jun 02, 2021 | 8.440 | 8.450 | 8.020 | 8.130 | 264,186 | -0.30(-3.56%) |
Jun 01, 2021 | 8.330 | 8.590 | 7.840 | 8.430 | 337,646 | +0.02(+0.24%) |
May 31, 2021 | 8.390 | 8.540 | 8.280 | 8.410 | 158,056 | +0.02(+0.24%) |
May 28, 2021 | 7.910 | 8.530 | 7.910 | 8.390 | 331,412 | +0.53(+6.74%) |
May 27, 2021 | 7.610 | 7.980 | 7.610 | 7.860 | 1,836,467 | +0.23(+3.01%) |
May 26, 2021 | 7.900 | 8.010 | 7.580 | 7.630 | 374,693 | -0.37(-4.63%) |
May 25, 2021 | 7.940 | 8.020 | 7.670 | 8.000 | 308,509 | -0.05(-0.62%) |
May 21, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
May 20, 2021 | 7.630 | 8.180 | 7.490 | 8.040 | 341,412 | +0.42(+5.51%) |
May 19, 2021 | 6.980 | 7.700 | 6.900 | 7.620 | 473,378 | +0.52(+7.32%) |
May 18, 2021 | 7.150 | 7.490 | 6.890 | 7.100 | 460,262 | -0.05(-0.70%) |
May 17, 2021 | 7.700 | 7.700 | 6.910 | 7.150 | 534,129 | -0.57(-7.38%) |
May 14, 2021 | 7.730 | 8.190 | 7.600 | 7.720 | 494,865 | +0.00(+0.00%) |
May 13, 2021 | 8.690 | 8.780 | 7.580 | 7.720 | 921,268 | -1.23(-13.74%) |
May 12, 2021 | 8.940 | 9.070 | 8.470 | 8.950 | 615,791 | +0.01(+0.11%) |
May 11, 2021 | 8.870 | 9.120 | 7.330 | 8.940 | 782,732 | -0.33(-3.56%) |
May 10, 2021 | 10.06 | 10.18 | 9.230 | 9.270 | 325,268 | -0.65(-6.55%) |
May 07, 2021 | 9.750 | 10.03 | 9.460 | 9.920 | 235,389 | +0.22(+2.27%) |
May 06, 2021 | 9.840 | 9.920 | 9.450 | 9.700 | 273,556 | -0.20(-2.02%) |
May 05, 2021 | 9.700 | 9.990 | 9.570 | 9.900 | 398,048 | +0.23(+2.38%) |
May 04, 2021 | 10.28 | 10.28 | 9.430 | 9.670 | 573,415 | -0.84(-7.99%) |
May 03, 2021 | 10.66 | 10.66 | 10.23 | 10.51 | 272,490 | +0.03(+0.29%) |
Apr 30, 2021 | 10.08 | 10.50 | 10.08 | 10.48 | 236,056 | +0.27(+2.64%) |
Apr 29, 2021 | 10.39 | 10.46 | 10.09 | 10.21 | 188,752 | +0.01(+0.10%) |
Apr 28, 2021 | 10.18 | 10.33 | 10.08 | 10.20 | 172,791 | -0.08(-0.78%) |
Apr 27, 2021 | 10.42 | 10.42 | 10.00 | 10.28 | 310,571 | +0.07(+0.69%) |
Apr 26, 2021 | 10.57 | 10.60 | 10.11 | 10.21 | 445,219 | -0.12(-1.16%) |
Apr 23, 2021 | 10.50 | 10.87 | 10.13 | 10.33 | 483,818 | -0.21(-1.99%) |
Apr 22, 2021 | 10.01 | 10.64 | 9.650 | 10.54 | 788,643 | +0.82(+8.44%) |
Apr 21, 2021 | 11.00 | 11.10 | 9.580 | 9.720 | 754,759 | -1.15(-10.58%) |
Apr 20, 2021 | 10.00 | 10.93 | 9.930 | 10.87 | 1,091,066 | +0.99(+10.02%) |
Apr 19, 2021 | 9.870 | 10.14 | 9.710 | 9.880 | 203,255 | +0.02(+0.20%) |
Apr 16, 2021 | 9.760 | 9.980 | 9.430 | 9.860 | 256,253 | +0.24(+2.49%) |
Apr 15, 2021 | 10.25 | 10.25 | 9.530 | 9.620 | 489,487 | -0.52(-5.13%) |
Apr 14, 2021 | 9.100 | 10.26 | 9.080 | 10.14 | 965,758 | +1.41(+16.15%) |
Apr 13, 2021 | 8.880 | 8.900 | 8.600 | 8.730 | 306,295 | -0.05(-0.57%) |
Apr 12, 2021 | 8.830 | 8.850 | 8.430 | 8.780 | 331,427 | -0.05(-0.57%) |
Apr 09, 2021 | 8.820 | 8.990 | 8.670 | 8.830 | 196,138 | +0.00(+0.00%) |
Apr 08, 2021 | 9.050 | 9.060 | 8.630 | 8.830 | 429,239 | -0.07(-0.79%) |
Apr 07, 2021 | 9.250 | 9.310 | 8.800 | 8.900 | 201,467 | -0.25(-2.73%) |
Apr 06, 2021 | 9.140 | 9.220 | 8.850 | 9.150 | 256,773 | +0.01(+0.11%) |
Apr 05, 2021 | 9.400 | 9.400 | 8.840 | 9.140 | 202,113 | -0.23(-2.45%) |
Apr 01, 2021 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | |
Mar 31, 2021 | 8.900 | 9.480 | 8.810 | 9.340 | 274,717 | +0.46(+5.18%) |
Mar 30, 2021 | 8.500 | 9.100 | 8.340 | 8.880 | 328,861 | +0.24(+2.78%) |
Mar 29, 2021 | 8.880 | 8.990 | 8.510 | 8.640 | 223,313 | -0.36(-4.00%) |
Mar 26, 2021 | 9.310 | 9.310 | 8.750 | 9.000 | 206,662 | -0.17(-1.85%) |
Mar 25, 2021 | 9.160 | 9.240 | 8.350 | 9.170 | 367,956 | +0.00(+0.00%) |
Mar 24, 2021 | 10.05 | 10.18 | 9.060 | 9.170 | 450,308 | -0.82(-8.21%) |
Mar 23, 2021 | 9.800 | 10.64 | 8.810 | 9.990 | 1,161,921 | +0.52(+5.49%) |
Mar 22, 2021 | 9.620 | 10.64 | 9.250 | 9.470 | 1,039,164 | +0.12(+1.28%) |
Mar 19, 2021 | 8.400 | 9.350 | 8.250 | 9.350 | 864,391 | +0.91(+10.78%) |
Mar 18, 2021 | 8.410 | 8.560 | 7.960 | 8.440 | 392,118 | +0.11(+1.32%) |
Mar 17, 2021 | 8.290 | 8.500 | 8.170 | 8.330 | 379,195 | +0.12(+1.46%) |
Mar 16, 2021 | 8.500 | 8.500 | 8.060 | 8.210 | 422,872 | -0.36(-4.20%) |
Mar 15, 2021 | 7.300 | 8.730 | 7.270 | 8.570 | 768,318 | +1.30(+17.88%) |
Mar 12, 2021 | 7.250 | 7.300 | 7.080 | 7.270 | 142,040 | -0.05(-0.68%) |
Mar 11, 2021 | 6.890 | 7.340 | 6.600 | 7.320 | 486,358 | +0.33(+4.72%) |
Mar 10, 2021 | 7.230 | 7.230 | 6.690 | 6.990 | 246,737 | -0.07(-0.99%) |
Mar 09, 2021 | 7.240 | 7.470 | 6.900 | 7.060 | 354,097 | -0.05(-0.70%) |
Mar 08, 2021 | 6.970 | 7.340 | 6.610 | 7.110 | 405,039 | +0.14(+2.01%) |
Mar 05, 2021 | 7.290 | 7.290 | 6.300 | 6.970 | 958,658 | -0.33(-4.52%) |
Mar 04, 2021 | 7.200 | 7.410 | 7.100 | 7.300 | 807,424 | -0.03(-0.41%) |
Mar 03, 2021 | 7.370 | 7.790 | 7.180 | 7.330 | 724,883 | +0.19(+2.66%) |
Mar 02, 2021 | 7.250 | 7.350 | 7.100 | 7.140 | 329,917 | -0.05(-0.70%) |
Mar 01, 2021 | 7.410 | 7.490 | 7.100 | 7.190 | 464,936 | -0.12(-1.64%) |
Feb 26, 2021 | 7.000 | 7.590 | 6.930 | 7.310 | 580,704 | +0.06(+0.83%) |
Feb 25, 2021 | 7.830 | 7.900 | 7.120 | 7.250 | 625,785 | -0.51(-6.57%) |
Feb 24, 2021 | 7.560 | 8.140 | 7.310 | 7.760 | 545,272 | +0.30(+4.02%) |
Feb 23, 2021 | 7.390 | 7.650 | 7.100 | 7.460 | 774,952 | -0.22(-2.86%) |
Feb 22, 2021 | 8.490 | 8.630 | 7.660 | 7.680 | 504,428 | -0.68(-8.13%) |
Feb 19, 2021 | 8.400 | 8.400 | 8.110 | 8.360 | 336,790 | +0.02(+0.24%) |
Feb 18, 2021 | 8.600 | 8.650 | 8.250 | 8.340 | 617,948 | -0.52(-5.87%) |
Feb 17, 2021 | 8.700 | 8.970 | 7.930 | 8.860 | 783,786 | +0.14(+1.61%) |
Feb 16, 2021 | 7.930 | 9.500 | 7.930 | 8.720 | 1,524,768 | +1.31(+17.68%) |
Feb 12, 2021 | 7.410 | 7.410 | 7.410 | 0 | +1.17(+18.75%) | |
Feb 11, 2021 | 6.340 | 6.470 | 6.130 | 6.240 | 683,526 | +0.11(+1.79%) |
Feb 10, 2021 | 6.700 | 6.850 | 6.050 | 6.130 | 1,194,262 | -0.56(-8.37%) |
Feb 09, 2021 | 6.930 | 7.090 | 6.570 | 6.690 | 519,606 | -0.24(-3.46%) |
Feb 08, 2021 | 6.680 | 7.240 | 6.650 | 6.930 | 807,586 | +0.38(+5.80%) |
Feb 05, 2021 | 6.400 | 6.580 | 6.260 | 6.550 | 753,183 | +0.10(+1.55%) |
Feb 04, 2021 | 6.470 | 6.500 | 6.300 | 6.450 | 277,449 | -0.02(-0.31%) |
Feb 03, 2021 | 6.100 | 6.530 | 6.100 | 6.470 | 431,093 | +0.29(+4.69%) |
Feb 02, 2021 | 6.260 | 6.330 | 6.090 | 6.180 | 213,454 | -0.05(-0.80%) |
Feb 01, 2021 | 5.960 | 6.280 | 5.950 | 6.230 | 356,818 | +0.23(+3.83%) |
Jan 29, 2021 | 6.190 | 6.490 | 5.900 | 6.000 | 498,162 | -0.36(-5.66%) |
Jan 28, 2021 | 6.020 | 6.570 | 5.900 | 6.360 | 607,506 | +0.11(+1.76%) |
Jan 27, 2021 | 6.370 | 6.550 | 6.010 | 6.250 | 655,896 | -0.30(-4.58%) |
Jan 26, 2021 | 6.700 | 6.890 | 6.380 | 6.550 | 586,334 | -0.09(-1.36%) |
Jan 25, 2021 | 6.590 | 7.440 | 6.550 | 6.640 | 1,354,009 | +0.06(+0.91%) |
Jan 22, 2021 | 6.370 | 6.600 | 6.300 | 6.580 | 804,140 | +0.29(+4.61%) |
Jan 21, 2021 | 6.090 | 6.470 | 6.020 | 6.290 | 584,230 | +0.19(+3.11%) |
Jan 20, 2021 | 6.440 | 6.440 | 5.760 | 6.100 | 2,690,317 | -0.92(-13.11%) |
Jan 19, 2021 | 6.300 | 7.590 | 6.100 | 7.020 | 1,405,282 | +1.00(+16.61%) |
Jan 18, 2021 | 5.920 | 6.150 | 5.630 | 6.020 | 618,089 | +0.61(+11.28%) |
Jan 15, 2021 | 5.350 | 5.480 | 5.150 | 5.410 | 395,737 | +0.21(+4.04%) |
Jan 14, 2021 | 4.750 | 5.230 | 4.660 | 5.200 | 677,791 | +0.58(+12.55%) |
Jan 13, 2021 | 4.550 | 4.700 | 4.530 | 4.620 | 213,070 | +0.10(+2.21%) |
Jan 12, 2021 | 4.530 | 4.640 | 4.480 | 4.520 | 139,861 | +0.03(+0.67%) |
Jan 11, 2021 | 4.600 | 4.600 | 4.420 | 4.490 | 403,836 | +0.10(+2.28%) |
Jan 08, 2021 | 4.440 | 4.440 | 4.330 | 4.390 | 127,365 | -0.02(-0.45%) |
Jan 07, 2021 | 4.410 | 4.490 | 4.360 | 4.410 | 206,241 | +0.01(+0.23%) |
Jan 06, 2021 | 4.430 | 4.440 | 4.350 | 4.400 | 235,247 | -0.05(-1.12%) |
Jan 05, 2021 | 4.450 | 4.490 | 4.390 | 4.450 | 172,076 | -0.03(-0.67%) |
Jan 04, 2021 | 4.500 | 4.560 | 4.310 | 4.480 | 336,581 | -0.05(-1.10%) |
Dec 31, 2020 | 4.530 | 4.530 | 4.530 | 0 | +0.07(+1.57%) | |
Dec 30, 2020 | 4.550 | 4.570 | 4.170 | 4.460 | 679,580 | -0.12(-2.62%) |
Dec 29, 2020 | 4.590 | 4.650 | 4.510 | 4.580 | 306,353 | +0.03(+0.66%) |
Dec 24, 2020 | 4.550 | 4.550 | 4.550 | 0 | -0.04(-0.87%) | |
Dec 23, 2020 | 4.550 | 4.840 | 4.470 | 4.590 | 591,467 | +0.17(+3.85%) |
Dec 22, 2020 | 4.000 | 4.490 | 3.880 | 4.420 | 937,702 | +0.42(+10.50%) |
Dec 21, 2020 | 3.930 | 4.000 | 3.760 | 4.000 | 330,119 | +0.02(+0.50%) |
Dec 18, 2020 | 3.750 | 4.090 | 3.730 | 3.980 | 338,177 | +0.23(+6.13%) |
Dec 17, 2020 | 3.670 | 3.750 | 3.560 | 3.750 | 227,020 | +0.12(+3.31%) |
Dec 16, 2020 | 3.750 | 3.760 | 3.450 | 3.630 | 364,853 | -0.12(-3.20%) |
Dec 15, 2020 | 3.780 | 3.810 | 3.660 | 3.750 | 208,690 | -0.02(-0.53%) |
Dec 14, 2020 | 3.840 | 3.840 | 3.630 | 3.770 | 391,307 | +0.18(+5.01%) |
Dec 11, 2020 | 3.500 | 3.890 | 3.430 | 3.590 | 547,728 | +0.07(+1.99%) |
Dec 10, 2020 | 3.320 | 3.670 | 3.300 | 3.520 | 459,883 | +0.32(+10.00%) |
Dec 09, 2020 | 3.420 | 3.420 | 3.190 | 3.200 | 300,378 | -0.09(-2.74%) |
Dec 08, 2020 | 3.140 | 3.430 | 3.140 | 3.290 | 572,866 | +0.16(+5.11%) |
Dec 07, 2020 | 3.040 | 3.150 | 2.900 | 3.130 | 381,203 | +0.05(+1.62%) |
Dec 04, 2020 | 3.080 | 3.090 | 3.010 | 3.080 | 211,314 | +0.04(+1.32%) |
Dec 03, 2020 | 3.020 | 3.070 | 2.940 | 3.040 | 266,500 | +0.03(+1.00%) |
Dec 02, 2020 | 2.950 | 3.020 | 2.860 | 3.010 | 173,320 | +0.04(+1.35%) |
Dec 01, 2020 | 2.990 | 3.020 | 2.950 | 2.970 | 119,097 | -0.03(-1.00%) |
Nov 30, 2020 | 3.150 | 3.150 | 2.930 | 3.000 | 213,759 | +0.03(+1.01%) |
Nov 27, 2020 | 2.900 | 3.030 | 2.850 | 2.970 | 176,352 | +0.12(+4.21%) |
Nov 26, 2020 | 2.930 | 2.970 | 2.760 | 2.850 | 309,327 | -0.06(-2.06%) |
Nov 25, 2020 | 2.980 | 3.050 | 2.830 | 2.910 | 444,833 | -0.15(-4.90%) |
Nov 24, 2020 | 3.130 | 3.200 | 2.580 | 3.060 | 1,334,372 | -0.09(-2.86%) |
Nov 23, 2020 | 3.100 | 3.250 | 2.940 | 3.150 | 1,106,661 | +0.28(+9.76%) |
Nov 20, 2020 | 2.690 | 2.890 | 2.600 | 2.870 | 845,365 | +0.34(+13.44%) |
Nov 19, 2020 | 2.310 | 2.700 | 2.310 | 2.530 | 1,034,944 | +0.33(+15.00%) |
Nov 18, 2020 | 2.240 | 2.450 | 2.190 | 2.200 | 462,122 | +0.05(+2.33%) |
Nov 17, 2020 | 1.990 | 2.190 | 1.960 | 2.150 | 410,945 | +0.20(+10.26%) |
Nov 16, 2020 | 1.870 | 1.950 | 1.770 | 1.950 | 237,924 | +0.08(+4.28%) |
Nov 13, 2020 | 1.730 | 1.880 | 1.720 | 1.870 | 224,332 | +0.13(+7.47%) |
Nov 12, 2020 | 1.740 | 1.790 | 1.690 | 1.740 | 179,966 | +0.02(+1.16%) |
Nov 11, 2020 | 1.740 | 1.750 | 1.670 | 1.720 | 93,573 | -0.02(-1.15%) |
Nov 10, 2020 | 1.750 | 1.790 | 1.730 | 1.740 | 231,221 | -0.01(-0.57%) |
Nov 09, 2020 | 1.600 | 1.800 | 1.600 | 1.750 | 271,080 | +0.12(+7.36%) |
Nov 06, 2020 | 1.440 | 1.630 | 1.410 | 1.630 | 312,403 | +0.19(+13.19%) |
Nov 05, 2020 | 1.440 | 1.440 | 1.400 | 1.440 | 164,853 | +0.00(+0.00%) |
Nov 04, 2020 | 1.440 | 1.440 | 1.420 | 1.440 | 103,035 | -0.02(-1.37%) |
Nov 03, 2020 | 1.480 | 1.480 | 1.430 | 1.460 | 39,163 | -0.02(-1.35%) |
Nov 02, 2020 | 1.500 | 1.550 | 1.460 | 1.480 | 58,637 | -0.04(-2.63%) |
Oct 30, 2020 | 1.500 | 1.520 | 1.380 | 1.520 | 207,351 | +0.02(+1.33%) |
Oct 29, 2020 | 1.470 | 1.520 | 1.470 | 1.500 | 56,798 | +0.00(+0.00%) |
Oct 28, 2020 | 1.550 | 1.550 | 1.410 | 1.500 | 147,613 | -0.05(-3.23%) |
Oct 27, 2020 | 1.550 | 1.550 | 1.500 | 1.550 | 49,903 | +0.00(+0.00%) |
Oct 26, 2020 | 1.550 | 1.560 | 1.530 | 1.550 | 87,593 | -0.05(-3.13%) |
Oct 23, 2020 | 1.580 | 1.600 | 1.530 | 1.600 | 119,744 | +0.00(+0.00%) |
Oct 22, 2020 | 1.590 | 1.620 | 1.570 | 1.600 | 26,786 | +0.00(+0.00%) |
Oct 21, 2020 | 1.570 | 1.600 | 1.560 | 1.600 | 27,410 | +0.00(+0.00%) |
Oct 20, 2020 | 1.620 | 1.620 | 1.560 | 1.600 | 25,994 | -0.01(-0.62%) |
Oct 19, 2020 | 1.600 | 1.610 | 1.560 | 1.610 | 65,379 | +0.01(+0.63%) |
Oct 16, 2020 | 1.570 | 1.600 | 1.570 | 1.600 | 124,931 | +0.00(+0.00%) |
Oct 15, 2020 | 1.570 | 1.600 | 1.570 | 1.600 | 28,772 | +0.00(+0.00%) |
Oct 14, 2020 | 1.590 | 1.620 | 1.570 | 1.600 | 169,820 | +0.00(+0.00%) |
Oct 13, 2020 | 1.600 | 1.630 | 1.550 | 1.600 | 238,591 | -0.02(-1.23%) |
Oct 09, 2020 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.62%) | |
Oct 08, 2020 | 1.560 | 1.610 | 1.550 | 1.610 | 68,055 | -0.01(-0.62%) |
Oct 07, 2020 | 1.570 | 1.620 | 1.550 | 1.620 | 54,914 | +0.01(+0.62%) |
Oct 06, 2020 | 1.600 | 1.620 | 1.560 | 1.610 | 54,583 | -0.01(-0.62%) |
Oct 05, 2020 | 1.620 | 1.620 | 1.590 | 1.620 | 18,438 | -0.02(-1.22%) |
Oct 02, 2020 | 1.570 | 1.640 | 1.550 | 1.640 | 54,735 | +0.04(+2.50%) |
Oct 01, 2020 | 1.560 | 1.600 | 1.550 | 1.600 | 45,052 | +0.01(+0.63%) |
Sep 30, 2020 | 1.570 | 1.600 | 1.510 | 1.590 | 60,071 | +0.01(+0.63%) |
Sep 29, 2020 | 1.580 | 1.600 | 1.500 | 1.580 | 280,854 | -0.02(-1.25%) |
Sep 28, 2020 | 1.650 | 1.650 | 1.580 | 1.600 | 28,720 | -0.05(-3.03%) |
Sep 25, 2020 | 1.550 | 1.650 | 1.550 | 1.650 | 149,795 | +0.08(+5.10%) |
Sep 24, 2020 | 1.550 | 1.590 | 1.540 | 1.570 | 195,491 | +0.00(+0.00%) |
Sep 23, 2020 | 1.570 | 1.600 | 1.540 | 1.570 | 256,882 | +0.00(+0.00%) |
Sep 22, 2020 | 1.640 | 1.640 | 1.560 | 1.570 | 69,902 | -0.05(-3.09%) |
Sep 21, 2020 | 1.680 | 1.680 | 1.570 | 1.620 | 152,881 | -0.06(-3.57%) |
Sep 18, 2020 | 1.700 | 1.720 | 1.620 | 1.680 | 74,150 | -0.02(-1.18%) |
Sep 17, 2020 | 1.690 | 1.720 | 1.640 | 1.700 | 71,081 | +0.02(+1.19%) |
Sep 16, 2020 | 1.770 | 1.770 | 1.630 | 1.680 | 220,895 | -0.10(-5.62%) |
Sep 15, 2020 | 1.750 | 1.790 | 1.700 | 1.780 | 206,487 | +0.04(+2.30%) |
Sep 14, 2020 | 1.700 | 1.740 | 1.650 | 1.740 | 173,120 | +0.04(+2.35%) |
Sep 11, 2020 | 1.610 | 1.700 | 1.570 | 1.700 | 267,043 | +0.10(+6.25%) |
Sep 10, 2020 | 1.640 | 1.660 | 1.600 | 1.600 | 183,677 | -0.04(-2.44%) |
Sep 09, 2020 | 1.650 | 1.680 | 1.590 | 1.640 | 189,079 | -0.03(-1.80%) |
Sep 08, 2020 | 1.690 | 1.690 | 1.580 | 1.670 | 123,986 | +0.03(+1.83%) |
Sep 04, 2020 | 1.640 | 1.640 | 1.640 | 0 | +0.02(+1.23%) | |
Sep 03, 2020 | 1.650 | 1.660 | 1.610 | 1.620 | 73,292 | -0.04(-2.41%) |
Sep 02, 2020 | 1.710 | 1.720 | 1.620 | 1.660 | 196,514 | -0.06(-3.49%) |
Sep 01, 2020 | 1.780 | 1.800 | 1.690 | 1.720 | 172,970 | -0.04(-2.27%) |
Aug 31, 2020 | 1.660 | 1.780 | 1.650 | 1.760 | 234,712 | +0.11(+6.67%) |
Aug 28, 2020 | 1.650 | 1.730 | 1.620 | 1.650 | 248,516 | +0.00(+0.00%) |
Aug 27, 2020 | 1.780 | 1.780 | 1.610 | 1.650 | 370,901 | -0.11(-6.25%) |
Aug 26, 2020 | 1.800 | 1.800 | 1.700 | 1.760 | 166,669 | -0.04(-2.22%) |
Aug 25, 2020 | 1.940 | 1.940 | 1.730 | 1.800 | 162,929 | -0.12(-6.25%) |
Aug 24, 2020 | 1.980 | 1.980 | 1.860 | 1.920 | 183,118 | -0.03(-1.54%) |
Aug 21, 2020 | 1.890 | 1.980 | 1.880 | 1.950 | 117,320 | +0.10(+5.41%) |
Aug 20, 2020 | 1.920 | 1.950 | 1.800 | 1.850 | 145,878 | -0.09(-4.64%) |
Aug 19, 2020 | 2.000 | 2.000 | 1.870 | 1.940 | 278,797 | -0.05(-2.51%) |
Aug 18, 2020 | 1.860 | 1.990 | 1.840 | 1.990 | 277,989 | +0.17(+9.34%) |
Aug 17, 2020 | 1.700 | 1.870 | 1.700 | 1.820 | 534,979 | +0.16(+9.64%) |
Aug 14, 2020 | 1.600 | 1.660 | 1.580 | 1.660 | 106,540 | +0.06(+3.75%) |
Aug 13, 2020 | 1.600 | 1.600 | 1.580 | 1.600 | 18,100 | +0.00(+0.00%) |
Aug 12, 2020 | 1.520 | 1.620 | 1.520 | 1.600 | 201,219 | +0.05(+3.23%) |
Aug 11, 2020 | 1.550 | 1.550 | 1.520 | 1.550 | 66,259 | +0.00(+0.00%) |
Aug 10, 2020 | 1.550 | 1.550 | 1.510 | 1.550 | 104,577 | +0.00(+0.00%) |
Aug 07, 2020 | 1.560 | 1.580 | 1.520 | 1.550 | 205,289 | -0.02(-1.27%) |
Aug 06, 2020 | 1.600 | 1.650 | 1.490 | 1.570 | 414,122 | -0.01(-0.63%) |
Aug 05, 2020 | 1.610 | 1.650 | 1.550 | 1.580 | 60,977 | -0.01(-0.63%) |
Aug 04, 2020 | 1.660 | 1.750 | 1.530 | 1.590 | 154,490 | +0.01(+0.63%) |
Jul 31, 2020 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
Jul 30, 2020 | 1.580 | 1.610 | 1.550 | 1.570 | 37,051 | -0.01(-0.63%) |
Jul 29, 2020 | 1.570 | 1.620 | 1.540 | 1.580 | 57,617 | +0.03(+1.94%) |
Jul 28, 2020 | 1.600 | 1.600 | 1.510 | 1.550 | 56,351 | -0.05(-3.13%) |
Jul 27, 2020 | 1.600 | 1.600 | 1.560 | 1.600 | 29,433 | +0.01(+0.63%) |
Jul 24, 2020 | 1.600 | 1.600 | 1.530 | 1.590 | 41,598 | -0.02(-1.24%) |
Jul 23, 2020 | 1.600 | 1.630 | 1.570 | 1.610 | 58,316 | -0.03(-1.83%) |
Jul 22, 2020 | 1.650 | 1.660 | 1.600 | 1.640 | 25,580 | +0.00(+0.00%) |
Jul 21, 2020 | 1.560 | 1.640 | 1.560 | 1.640 | 29,844 | +0.04(+2.50%) |
Jul 20, 2020 | 1.570 | 1.610 | 1.550 | 1.600 | 46,051 | -0.04(-2.44%) |
Jul 17, 2020 | 1.600 | 1.650 | 1.600 | 1.640 | 19,097 | -0.01(-0.61%) |
Jul 16, 2020 | 1.660 | 1.660 | 1.540 | 1.650 | 89,840 | +0.02(+1.23%) |
Jul 15, 2020 | 1.600 | 1.650 | 1.580 | 1.630 | 45,261 | -0.05(-2.98%) |
Jul 14, 2020 | 1.690 | 1.690 | 1.620 | 1.680 | 22,028 | -0.02(-1.18%) |
Jul 13, 2020 | 1.620 | 1.730 | 1.590 | 1.700 | 43,902 | +0.11(+6.92%) |
Jul 10, 2020 | 1.620 | 1.620 | 1.540 | 1.590 | 34,401 | -0.01(-0.63%) |
Jul 09, 2020 | 1.680 | 1.680 | 1.550 | 1.600 | 78,729 | -0.09(-5.33%) |
Jul 08, 2020 | 1.730 | 1.730 | 1.610 | 1.690 | 27,098 | +0.03(+1.81%) |
Jul 07, 2020 | 1.620 | 1.690 | 1.620 | 1.660 | 14,441 | -0.02(-1.19%) |
Jul 06, 2020 | 1.740 | 1.740 | 1.660 | 1.680 | 27,304 | -0.02(-1.18%) |
Jul 03, 2020 | 1.790 | 1.790 | 1.600 | 1.700 | 64,134 | -0.06(-3.41%) |