Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0650	0.0700	0.0650	0.0650	58,410	+0.00(+0.00%)
Aug 30, 2021	0.0650	0.0650	0.0650	0.0650	2,450	+0.00(+0.00%)
Aug 27, 2021	0.0700	0.0700	0.0650	0.0650	49,389	-0.01(-7.14%)
Aug 26, 2021	0.0796	0.0800	0.0700	0.0700	6,901	+0.00(+2.49%)
Aug 25, 2021	0.0620	0.0800	0.0595	0.0683	34,006	-0.00(-5.53%)
Aug 23, 2021		0.0723	0.0723	0.0723	10	+0.01(+18.33%)
Aug 20, 2021	0.0693	0.0693	0.0610	0.0611	20,640	-0.01(-11.83%)
Aug 19, 2021	0.0620	0.0711	0.0615	0.0693	73,759	+0.01(+12.68%)
Aug 18, 2021	0.0709	0.0800	0.0615	0.0615	26,200	-0.01(-14.23%)
Aug 17, 2021	0.0799	0.0799	0.0621	0.0717	17,351	-0.01(-10.26%)
Aug 16, 2021	0.0699	0.0799	0.0618	0.0799	11,630	-0.00(-3.73%)
Aug 13, 2021	0.0671	0.0830	0.0671	0.0830	14,224	+0.00(+3.75%)
Aug 12, 2021	0.0736	0.0800	0.0736	0.0800	445	+0.00(+0.13%)
Aug 11, 2021	0.0711	0.0800	0.0672	0.0799	7,100	-0.00(-0.62%)
Aug 10, 2021	0.0830	0.0830	0.0665	0.0804	35,097	+0.00(+0.50%)
Aug 09, 2021	0.0690	0.0800	0.0660	0.0800	105,771	+0.00(+0.25%)
Aug 06, 2021	0.0670	0.0800	0.0670	0.0798	11,991	+0.01(+10.83%)
Aug 05, 2021	0.0800	0.0800	0.0720	0.0720	13,000	-0.01(-12.20%)
Aug 04, 2021	0.0820	0.0820	0.0820	0.0820	11,102	+0.01(+6.49%)
Aug 03, 2021	0.0740	0.0840	0.0740	0.0770	22,208	-0.00(-3.75%)
Aug 02, 2021	0.0720	0.0800	0.0720	0.0800	15,528	+0.01(+11.11%)
Jul 30, 2021	0.0730	0.0770	0.0720	0.0720	33,590	-0.00(-1.37%)
Jul 29, 2021	0.0720	0.0845	0.0720	0.0730	39,715	-0.00(-3.95%)
Jul 28, 2021	0.0830	0.0895	0.0715	0.0760	8,400	-0.01(-15.08%)
Jul 27, 2021	0.0690	0.0920	0.0690	0.0895	305,785	+0.02(+29.52%)
Jul 26, 2021	0.0691	0.0691	0.0691	0.0691	10,094	+0.00(+0.14%)
Jul 23, 2021	0.0690	0.0743	0.0690	0.0690	18,916	+0.00(+0.00%)
Jul 22, 2021	0.0699	0.0699	0.0690	0.0690	25,000	+0.00(+3.60%)
Jul 21, 2021	0.0666	0.0666	0.0666	0.0666	8,000	+0.00(+0.00%)
Jul 20, 2021	0.0760	0.0760	0.0666	0.0666	13,301	-0.00(-2.77%)
Jul 19, 2021	0.0673	0.0795	0.0666	0.0685	32,800	+0.00(+5.06%)
Jul 16, 2021	0.0655	0.0798	0.0652	0.0652	13,360	-0.01(-18.50%)
Jul 15, 2021	0.0800	0.0800	0.0800	0.0800	8,700	+0.00(+4.85%)
Jul 14, 2021	0.0710	0.0800	0.0700	0.0763	142,883	+0.00(+1.73%)
Jul 13, 2021	0.0800	0.0800	0.0711	0.0750	86,274	+0.00(+5.49%)
Jul 12, 2021	0.0710	0.0800	0.0710	0.0711	29,585	-0.01(-11.13%)
Jul 09, 2021	0.0750	0.0800	0.0750	0.0800	12,000	-0.00(-4.76%)
Jul 08, 2021	0.0845	0.0845	0.0750	0.0840	54,530	-0.00(-0.59%)
Jul 07, 2021	0.0751	0.0845	0.0750	0.0845	88,756	+0.00(+2.42%)
Jul 06, 2021	0.0750	0.0845	0.0750	0.0825	72,677	-0.00(-2.37%)
Jul 02, 2021	0.0825	0.0850	0.0750	0.0845	55,000	-0.00(-0.59%)
Jul 01, 2021	0.0750	0.0850	0.0750	0.0850	4,301	+0.01(+6.25%)
Jun 30, 2021	0.0775	0.0800	0.0750	0.0800	13,141	+0.00(+3.90%)
Jun 29, 2021	0.0838	0.0838	0.0770	0.0770	9,451	-0.00(-3.75%)
Jun 28, 2021	0.0780	0.0835	0.0760	0.0800	169,017	-0.00(-4.19%)
Jun 25, 2021	0.0800	0.0835	0.0800	0.0835	16,700	+0.00(+4.38%)
Jun 24, 2021	0.0835	0.0835	0.0770	0.0800	28,775	+0.00(+0.00%)
Jun 23, 2021	0.0830	0.0830	0.0745	0.0800	6,561	-0.00(-3.61%)
Jun 22, 2021	0.0798	0.0840	0.0798	0.0830	58,707	+0.00(+3.75%)
Jun 21, 2021	0.0740	0.0800	0.0740	0.0800	11,028	+0.01(+6.67%)
Jun 18, 2021	0.0779	0.0800	0.0741	0.0750	23,668	+0.00(+0.00%)
Jun 17, 2021	0.0779	0.0779	0.0741	0.0750	16,301	+0.00(+0.00%)
Jun 16, 2021	0.0750	0.0750	0.0750	0.0750	791	-0.01(-6.25%)
Jun 15, 2021	0.0740	0.0800	0.0740	0.0800	52,441	+0.00(+0.00%)
Jun 14, 2021	0.0779	0.0800	0.0740	0.0800	35,000	+0.00(+2.56%)
Jun 11, 2021	0.0760	0.0798	0.0740	0.0780	46,316	-0.00(-2.50%)
Jun 10, 2021	0.0800	0.0800	0.0770	0.0800	85,308	-0.00(-1.60%)
Jun 09, 2021	0.0818	0.0919	0.0810	0.0813	171,794	-0.00(-1.45%)
Jun 08, 2021	0.0863	0.0944	0.0810	0.0825	152,109	-0.00(-1.20%)
Jun 07, 2021	0.0900	0.0950	0.0810	0.0835	285,820	-0.01(-7.22%)
Jun 04, 2021	0.0925	0.0950	0.0900	0.0900	26,410	-0.00(-4.76%)
Jun 03, 2021	0.0918	0.0960	0.0915	0.0945	36,125	+0.00(+5.00%)
Jun 02, 2021	0.0880	0.0900	0.0880	0.0900	25,150	+0.00(+2.27%)
Jun 01, 2021	0.0928	0.0928	0.0880	0.0880	18,300	-0.00(-2.00%)
May 28, 2021	0.0900	0.0920	0.0890	0.0898	48,334	+0.00(+2.05%)
May 27, 2021	0.0880	0.0880	0.0880	0.0880	21,475	+0.00(+0.00%)
May 26, 2021	0.0880	0.0880	0.0880	0.0880	13,564	-0.00(-0.11%)
May 25, 2021	0.0871	0.0886	0.0871	0.0881	27,295	+0.00(+0.11%)
May 24, 2021	0.0880	0.0949	0.0880	0.0880	76,638	+0.00(+2.21%)
May 21, 2021	0.0840	0.0935	0.0840	0.0861	76,896	+0.00(+2.50%)
May 20, 2021	0.0850	0.0949	0.0840	0.0840	114,395	-0.00(-1.29%)
May 19, 2021	0.0875	0.0875	0.0851	0.0851	2,301	-0.00(-5.02%)
May 18, 2021	0.0840	0.0930	0.0836	0.0896	29,500	+0.01(+7.18%)
May 17, 2021	0.0850	0.0890	0.0836	0.0836	109,301	-0.00(-1.65%)
May 14, 2021	0.0805	0.0949	0.0805	0.0850	112,845	-0.01(-10.05%)
May 13, 2021	0.0820	0.0949	0.0820	0.0945	131,714	+0.01(+15.24%)
May 12, 2021	0.1000	0.1000	0.0810	0.0820	107,265	-0.01(-15.03%)
May 11, 2021	0.0825	0.0965	0.0820	0.0965	75,875	-0.00(-0.41%)
May 10, 2021	0.0835	0.0975	0.0820	0.0969	72,030	+0.00(+0.41%)
May 07, 2021	0.0948	0.0995	0.0810	0.0965	33,851	+0.02(+19.14%)
May 06, 2021	0.1000	0.1050	0.0810	0.0810	128,428	-0.01(-13.65%)
May 05, 2021	0.0925	0.1005	0.0925	0.0938	64,242	+0.01(+15.80%)
May 04, 2021	0.0925	0.1040	0.0810	0.0810	15,000	-0.01(-15.18%)
May 03, 2021	0.1000	0.1050	0.0910	0.0955	75,350	+0.00(+2.69%)
Apr 30, 2021	0.0930	0.0930	0.0930	0.0930	30,200	-0.00(-1.06%)
Apr 29, 2021	0.1000	0.1000	0.0930	0.0940	62,856	+0.00(+1.08%)
Apr 28, 2021	0.0935	0.1200	0.0910	0.0930	132,211	-0.01(-7.00%)
Apr 27, 2021	0.1113	0.1190	0.1000	0.1000	539,508	-0.01(-7.24%)
Apr 26, 2021	0.1050	0.1150	0.1000	0.1078	967,338	+0.02(+19.38%)
Apr 23, 2021	0.0815	0.0949	0.0750	0.0903	258,900	+0.00(+0.33%)
Apr 22, 2021	0.0785	0.0900	0.0785	0.0900	71,420	+0.00(+5.88%)
Apr 21, 2021	0.0743	0.0900	0.0743	0.0850	25,866	+0.01(+6.25%)
Apr 20, 2021	0.0920	0.0920	0.0800	0.0800	108,099	-0.01(-5.88%)
Apr 19, 2021	0.0875	0.0875	0.0850	0.0850	57,100	-0.00(-2.63%)
Apr 16, 2021	0.0873	0.0910	0.0873	0.0873	3,900	-0.00(-3.00%)
Apr 15, 2021	0.0877	0.0950	0.0873	0.0900	96,873	-0.00(-2.70%)
Apr 14, 2021	0.0994	0.0994	0.0873	0.0925	91,987	-0.01(-7.31%)
Apr 13, 2021	0.0955	0.0998	0.0910	0.0998	24,985	+0.01(+6.97%)
Apr 12, 2021	0.0950	0.1000	0.0910	0.0933	25,298	-0.00(-1.79%)
Apr 09, 2021	0.0980	0.0980	0.0950	0.0950	11,300	-0.00(-2.06%)
Apr 08, 2021	0.0978	0.1000	0.0960	0.0970	90,996	-0.00(-2.41%)
Apr 07, 2021	0.0965	0.1007	0.0960	0.0994	60,500	+0.00(+0.51%)
Apr 06, 2021	0.0961	0.1000	0.0961	0.0989	74,973	+0.00(+1.12%)
Apr 05, 2021	0.1025	0.1048	0.0970	0.0978	71,491	-0.00(-3.74%)
Apr 01, 2021	0.1050	0.1096	0.0961	0.1016	75,700	-0.01(-7.30%)
Mar 31, 2021	0.1200	0.1200	0.1050	0.1096	16,644	-0.01(-8.67%)
Mar 30, 2021	0.1050	0.1200	0.1050	0.1200	85,939	+0.02(+14.50%)
Mar 29, 2021	0.1050	0.1050	0.1000	0.1048	81,158	+0.01(+11.37%)
Mar 26, 2021	0.0900	0.1021	0.0900	0.0941	149,700	+0.00(+3.41%)
Mar 25, 2021	0.1026	0.1051	0.0900	0.0910	276,746	-0.01(-10.87%)
Mar 24, 2021	0.0971	0.1098	0.0971	0.1021	12,204	+0.00(+0.10%)
Mar 23, 2021	0.1000	0.1117	0.1000	0.1020	38,553	+0.00(+2.00%)
Mar 22, 2021	0.1096	0.1096	0.0931	0.1000	96,087	-0.01(-8.59%)
Mar 19, 2021	0.1050	0.1098	0.1050	0.1094	116,900	+0.00(+4.19%)
Mar 18, 2021	0.1040	0.1100	0.1040	0.1050	139,160	-0.00(-2.78%)
Mar 17, 2021	0.1225	0.1225	0.1080	0.1080	138,605	-0.01(-4.42%)
Mar 16, 2021	0.1070	0.1200	0.0910	0.1130	515,366	-0.00(-3.99%)
Mar 15, 2021	0.1115	0.1360	0.1115	0.1177	76,612	-0.01(-4.70%)
Mar 12, 2021	0.1499	0.1499	0.1130	0.1235	141,700	+0.00(+2.92%)
Mar 11, 2021	0.1468	0.1550	0.1100	0.1200	861,123	-0.03(-18.37%)
Mar 10, 2021	0.1470	0.1550	0.1396	0.1470	489,911	+0.01(+5.00%)
Mar 09, 2021	0.1300	0.1460	0.1175	0.1400	573,964	+0.02(+13.73%)
Mar 08, 2021	0.1200	0.1350	0.1150	0.1231	973,166	+0.01(+9.62%)
Mar 05, 2021	0.1120	0.1127	0.0913	0.1123	241,300	+0.00(+3.98%)
Mar 04, 2021	0.1096	0.1100	0.1050	0.1080	58,835	-0.00(-1.82%)
Mar 03, 2021	0.1090	0.1140	0.1080	0.1100	78,467	+0.00(+0.00%)
Mar 02, 2021	0.1080	0.1100	0.1080	0.1100	80,642	-0.00(-0.99%)
Mar 01, 2021	0.1051	0.1181	0.1030	0.1111	43,856	-0.01(-5.04%)
Feb 26, 2021	0.1230	0.1230	0.1150	0.1170	51,400	-0.00(-1.43%)
Feb 25, 2021	0.1082	0.1188	0.1067	0.1187	122,336	+0.01(+9.91%)
Feb 24, 2021	0.1100	0.1167	0.1056	0.1080	81,213	+0.00(+0.84%)
Feb 23, 2021	0.1169	0.1169	0.1051	0.1071	157,865	-0.01(-6.95%)
Feb 22, 2021	0.1150	0.1200	0.1131	0.1151	121,798	-0.00(-4.08%)
Feb 19, 2021	0.1155	0.1204	0.1131	0.1200	204,800	+0.00(+0.00%)
Feb 18, 2021	0.1250	0.1250	0.1135	0.1200	28,059	-0.00(-1.64%)
Feb 17, 2021	0.1200	0.1220	0.1130	0.1220	65,979	+0.01(+6.09%)
Feb 16, 2021	0.1140	0.1250	0.1140	0.1150	63,823	-0.01(-5.04%)
Feb 12, 2021	0.1199	0.1249	0.1140	0.1211	58,400	+0.01(+5.58%)
Feb 11, 2021	0.1200	0.1325	0.1110	0.1147	266,575	-0.01(-4.42%)
Feb 10, 2021	0.1300	0.1350	0.1160	0.1200	186,869	+0.00(+4.35%)
Feb 09, 2021	0.1200	0.1500	0.1150	0.1150	454,807	+0.00(+0.00%)
Feb 08, 2021	0.1425	0.1500	0.1019	0.1150	521,202	-0.02(-14.81%)
Feb 05, 2021	0.1750	0.1750	0.1350	0.1350	427,600	-0.01(-6.90%)
Feb 04, 2021	0.1400	0.1543	0.1390	0.1450	1,287,637	+0.03(+25.65%)
Feb 03, 2021	0.1141	0.1205	0.1108	0.1154	158,748	+0.01(+8.87%)
Feb 02, 2021	0.1030	0.1250	0.1030	0.1060	196,573	+0.00(+3.11%)
Feb 01, 2021	0.1110	0.1295	0.1005	0.1028	255,154	-0.02(-15.11%)
Jan 29, 2021	0.1197	0.1212	0.1109	0.1211	268,000	+0.00(+1.00%)
Jan 28, 2021	0.1113	0.1199	0.1109	0.1199	76,664	+0.00(+3.72%)
Jan 27, 2021	0.1165	0.1210	0.1100	0.1156	141,059	+0.00(+0.26%)
Jan 26, 2021	0.1100	0.1160	0.1100	0.1153	286,396	+0.00(+3.59%)
Jan 25, 2021	0.1100	0.1160	0.1080	0.1113	93,482	+0.00(+3.06%)
Jan 22, 2021	0.1050	0.1100	0.0983	0.1080	141,700	+0.01(+9.64%)
Jan 21, 2021	0.1042	0.1100	0.0983	0.0985	406,808	-0.01(-5.47%)
Jan 20, 2021	0.1075	0.1100	0.1036	0.1042	125,412	-0.01(-5.27%)
Jan 19, 2021	0.1170	0.1170	0.1050	0.1100	147,302	-0.02(-14.73%)
Jan 15, 2021	0.1100	0.1290	0.1000	0.1290	87,200	+0.02(+16.95%)
Jan 14, 2021	0.1325	0.1325	0.1020	0.1103	201,618	-0.01(-11.76%)
Jan 13, 2021	0.1099	0.1250	0.1078	0.1250	159,046	+0.02(+15.96%)
Jan 12, 2021	0.1100	0.1220	0.1077	0.1078	165,126	-0.00(-2.88%)
Jan 11, 2021	0.1386	0.1470	0.1100	0.1110	407,148	-0.02(-16.48%)
Jan 08, 2021	0.1210	0.1386	0.1200	0.1329	333,700	+0.01(+10.66%)
Jan 07, 2021	0.1348	0.1348	0.1200	0.1201	197,773	-0.01(-6.90%)
Jan 06, 2021	0.1245	0.1363	0.1245	0.1290	142,030	+0.00(+0.00%)
Jan 05, 2021	0.1200	0.1364	0.1140	0.1290	152,159	+0.00(+1.18%)
Jan 04, 2021	0.1650	0.1650	0.1200	0.1275	446,141	-0.02(-15.62%)
Dec 31, 2020		0.1511	0.1511	0.1511	339,027	+0.02(+12.76%)
Dec 30, 2020	0.1425	0.1450	0.1301	0.1340	339,027	-0.00(-1.83%)
Dec 29, 2020	0.1300	0.1480	0.1298	0.1365	806,174	+0.01(+7.82%)
Dec 28, 2020	0.1100	0.1400	0.1100	0.1266	1,381,048	+0.03(+34.68%)
Dec 24, 2020	0.1010	0.1010	0.0885	0.0940	22,600	-0.01(-6.93%)
Dec 23, 2020	0.0963	0.1099	0.0875	0.1010	69,549	+0.00(+1.30%)
Dec 22, 2020	0.1099	0.1099	0.0900	0.0997	99,607	-0.01(-9.28%)
Dec 21, 2020	0.1082	0.1099	0.1011	0.1099	61,506	+0.01(+8.81%)
Dec 18, 2020	0.0913	0.1090	0.0810	0.1010	127,400	+0.00(+3.38%)
Dec 17, 2020	0.1050	0.1100	0.0900	0.0977	179,233	-0.01(-9.12%)
Dec 16, 2020	0.1010	0.1100	0.0890	0.1075	2,187,495	+0.00(+1.42%)
Dec 15, 2020	0.1010	0.1090	0.1010	0.1060	117,441	+0.00(+3.92%)
Dec 14, 2020	0.1100	0.1150	0.1000	0.1020	285,600	-0.01(-10.53%)
Dec 11, 2020	0.1100	0.1169	0.1100	0.1140	50,400	-0.00(-4.12%)
Dec 10, 2020	0.1050	0.1228	0.1050	0.1189	24,112	+0.01(+12.17%)
Dec 09, 2020	0.1100	0.1150	0.1050	0.1060	147,115	-0.00(-3.64%)
Dec 08, 2020	0.1198	0.1198	0.1095	0.1100	19,260	-0.01(-5.17%)
Dec 07, 2020	0.1169	0.1214	0.1110	0.1160	86,396	-0.00(-2.27%)
Dec 04, 2020	0.1110	0.1227	0.1110	0.1187	51,000	+0.01(+6.84%)
Dec 03, 2020	0.1050	0.1240	0.1050	0.1111	118,898	-0.01(-6.95%)
Dec 02, 2020	0.1279	0.1279	0.1146	0.1194	94,751	-0.00(-2.13%)
Dec 01, 2020	0.1260	0.1280	0.1200	0.1220	184,221	+0.01(+4.72%)
Nov 30, 2020	0.1211	0.1501	0.1011	0.1165	560,478	-0.02(-15.58%)
Nov 27, 2020	0.1500	0.1502	0.1250	0.1380	342,800	-0.01(-4.17%)
Nov 25, 2020	0.1290	0.1500	0.1220	0.1440	1,833,400	+0.04(+40.49%)
Nov 24, 2020	0.1000	0.1099	0.1000	0.1025	50,193	-0.00(-0.58%)
Nov 23, 2020	0.1167	0.1167	0.1000	0.1031	329,617	-0.01(-10.35%)
Nov 20, 2020	0.1080	0.1160	0.1080	0.1150	249,100	-0.00(-0.95%)
Nov 19, 2020	0.1075	0.1170	0.1075	0.1161	134,599	+0.00(+1.13%)
Nov 18, 2020	0.1150	0.1184	0.1060	0.1148	136,744	-0.00(-3.04%)
Nov 17, 2020	0.1195	0.1195	0.1060	0.1184	159,562	+0.00(+1.63%)
Nov 16, 2020	0.1130	0.1280	0.1095	0.1165	123,005	+0.00(+1.22%)
Nov 13, 2020	0.1160	0.1200	0.1130	0.1151	72,500	-0.00(-2.37%)
Nov 12, 2020	0.1250	0.1270	0.1150	0.1179	82,750	-0.01(-7.89%)
Nov 11, 2020	0.1270	0.1290	0.1150	0.1280	142,804	+0.00(+1.11%)
Nov 10, 2020	0.1155	0.1280	0.1120	0.1266	100,796	+0.01(+10.09%)
Nov 09, 2020	0.1110	0.1155	0.1020	0.1150	611,495	-0.00(-3.36%)
Nov 06, 2020	0.1300	0.1300	0.1110	0.1190	519,000	-0.01(-8.39%)
Nov 05, 2020	0.1410	0.1680	0.1205	0.1299	419,671	-0.02(-14.54%)
Nov 04, 2020	0.1360	0.1595	0.1350	0.1520	456,244	-0.01(-4.40%)
Nov 03, 2020	0.1278	0.1800	0.1255	0.1590	438,771	+0.02(+16.91%)
Nov 02, 2020	0.1770	0.1825	0.1240	0.1360	402,919	-0.04(-22.29%)
Oct 30, 2020	0.1950	0.2000	0.1678	0.1750	388,900	-0.01(-5.91%)
Oct 29, 2020	0.1806	0.2330	0.1660	0.1860	2,101,550	+0.02(+12.73%)
Oct 28, 2020	0.1490	0.1740	0.1311	0.1650	1,444,935	+0.04(+37.27%)
Oct 27, 2020	0.1410	0.1410	0.1201	0.1202	151,378	-0.01(-7.54%)
Oct 26, 2020	0.1120	0.1300	0.1120	0.1300	208,662	+0.01(+8.33%)
Oct 23, 2020	0.1150	0.1240	0.1100	0.1200	218,300	+0.00(+4.35%)
Oct 22, 2020	0.1090	0.1150	0.1000	0.1150	219,571	+0.01(+9.52%)
Oct 21, 2020	0.1000	0.1090	0.0865	0.1050	129,869	+0.01(+12.30%)
Oct 20, 2020	0.0990	0.0990	0.0865	0.0935	286,907	-0.01(-6.50%)
Oct 19, 2020	0.0900	0.1118	0.0900	0.1000	38,916	+0.00(+0.00%)
Oct 16, 2020	0.0895	0.1100	0.0890	0.1000	139,400	+0.01(+11.73%)
Oct 15, 2020	0.0965	0.1000	0.0855	0.0895	151,949	-0.00(-1.43%)
Oct 14, 2020	0.0889	0.0980	0.0889	0.0908	90,443	-0.00(-4.42%)
Oct 13, 2020	0.0961	0.1000	0.0950	0.0950	115,568	-0.00(-1.96%)
Oct 12, 2020	0.1285	0.1285	0.0940	0.0969	219,529	-0.03(-22.48%)
Oct 09, 2020	0.1235	0.1268	0.1075	0.1250	210,600	+0.01(+7.76%)
Oct 08, 2020	0.0980	0.1180	0.0960	0.1160	127,870	+0.02(+16.00%)
Oct 07, 2020	0.1030	0.1089	0.0836	0.1000	924,135	-0.00(-3.85%)
Oct 06, 2020	0.1090	0.1247	0.1026	0.1040	530,793	-0.02(-13.48%)
Oct 05, 2020	0.1200	0.1400	0.1000	0.1202	945,724	-0.01(-10.96%)
Oct 02, 2020	0.1421	0.1500	0.1030	0.1350	1,087,300	-0.02(-12.90%)
Oct 01, 2020	0.2330	0.2525	0.1550	0.1550	2,641,432	-0.07(-30.56%)
Sep 30, 2020	0.1819	0.2450	0.1675	0.2232	4,964,155	+0.06(+33.81%)
Sep 29, 2020	0.1200	0.1795	0.1185	0.1668	1,755,845	+0.05(+39.00%)
Sep 28, 2020	0.0890	0.1660	0.0792	0.1200	2,519,906	+0.05(+70.21%)
Sep 25, 2020	0.0775	0.0775	0.0691	0.0705	17,200	+0.00(+6.66%)
Sep 24, 2020	0.0675	0.0713	0.0560	0.0661	37,901	-0.00(-2.07%)
Sep 23, 2020	0.0690	0.0798	0.0578	0.0675	127,111	-0.00(-2.17%)
Sep 22, 2020	0.0650	0.0690	0.0650	0.0690	9,601	+0.01(+15.97%)
Sep 21, 2020	0.0620	0.0689	0.0510	0.0595	591,934	-0.00(-4.03%)
Sep 18, 2020	0.0700	0.0700	0.0611	0.0620	453,400	-0.01(-16.22%)
Sep 17, 2020	0.0910	0.0949	0.0690	0.0740	223,582	-0.01(-14.94%)
Sep 16, 2020	0.0849	0.0875	0.0712	0.0870	53,011	+0.01(+8.75%)
Sep 15, 2020	0.0900	0.0900	0.0710	0.0800	99,549	+0.00(+0.00%)
Sep 14, 2020	0.1000	0.1000	0.0711	0.0800	421,394	-0.02(-20.00%)
Sep 11, 2020	0.0949	0.1000	0.0900	0.1000	194,100	+0.00(+1.01%)
Sep 10, 2020	0.0975	0.1000	0.0810	0.0990	1,059,542	+0.00(+1.54%)
Sep 09, 2020	0.0970	0.0975	0.0885	0.0975	452,728	+0.01(+8.33%)
Sep 08, 2020	0.0700	0.1000	0.0700	0.0900	1,197,404	+0.03(+39.53%)
Sep 04, 2020	0.0586	0.0645	0.0586	0.0645	30,000	-0.00(-2.86%)
Sep 03, 2020	0.0610	0.0700	0.0590	0.0664	208,304	-0.00(-5.14%)
Sep 02, 2020	0.0650	0.0700	0.0593	0.0700	187,915	+0.00(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Findit Inc (OP: FDIT )

Historical Prices

Free News Feed