Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 344.00 | 368.00 | 341.00 | 357.00 | 30,298 | +22.00(+6.57%) |
Aug 30, 2021 | 358.00 | 360.00 | 331.00 | 335.00 | 16,404 | -25.00(-6.94%) |
Aug 27, 2021 | 342.00 | 362.00 | 342.00 | 360.00 | 16,968 | +17.00(+4.96%) |
Aug 26, 2021 | 338.00 | 359.00 | 333.00 | 343.00 | 17,555 | +2.00(+0.59%) |
Aug 25, 2021 | 344.00 | 349.78 | 337.50 | 341.00 | 16,666 | -8.00(-2.29%) |
Aug 24, 2021 | 333.00 | 353.00 | 329.00 | 349.00 | 29,620 | +21.00(+6.40%) |
Aug 23, 2021 | 328.00 | 335.00 | 317.64 | 328.00 | 23,662 | +18.00(+5.81%) |
Aug 20, 2021 | 308.00 | 315.00 | 303.00 | 310.00 | 10,256 | +3.00(+0.98%) |
Aug 19, 2021 | 315.00 | 329.00 | 302.50 | 307.00 | 19,424 | -13.00(-4.06%) |
Aug 18, 2021 | 303.00 | 333.00 | 303.00 | 320.00 | 36,148 | +25.00(+8.47%) |
Aug 17, 2021 | 290.00 | 313.00 | 285.00 | 295.00 | 29,971 | -8.00(-2.64%) |
Aug 16, 2021 | 316.00 | 320.00 | 302.00 | 303.00 | 23,450 | -18.00(-5.61%) |
Aug 13, 2021 | 340.00 | 341.99 | 316.00 | 321.00 | 23,965 | -22.00(-6.41%) |
Aug 12, 2021 | 354.00 | 354.00 | 338.00 | 343.00 | 13,818 | -12.00(-3.38%) |
Aug 11, 2021 | 359.00 | 362.16 | 343.00 | 355.00 | 15,849 | -1.00(-0.28%) |
Aug 10, 2021 | 353.00 | 379.00 | 353.00 | 356.00 | 29,369 | +8.00(+2.30%) |
Aug 09, 2021 | 348.00 | 359.00 | 343.00 | 348.00 | 14,061 | +2.00(+0.58%) |
Aug 06, 2021 | 364.00 | 364.00 | 343.00 | 346.00 | 14,689 | -8.00(-2.26%) |
Aug 05, 2021 | 352.00 | 364.00 | 343.00 | 354.00 | 14,365 | +2.00(+0.57%) |
Aug 04, 2021 | 369.00 | 379.85 | 350.00 | 352.00 | 20,620 | -19.00(-5.12%) |
Aug 03, 2021 | 396.00 | 396.00 | 366.00 | 371.00 | 30,715 | -24.00(-6.08%) |
Aug 02, 2021 | 368.00 | 410.00 | 359.00 | 395.00 | 61,735 | +27.00(+7.34%) |
Jul 30, 2021 | 357.00 | 374.00 | 330.00 | 368.00 | 60,814 | -9.00(-2.39%) |
Jul 29, 2021 | 329.00 | 386.50 | 323.50 | 377.00 | 109,089 | +52.00(+16.00%) |
Jul 28, 2021 | 311.00 | 329.00 | 311.00 | 325.00 | 20,240 | +19.00(+6.21%) |
Jul 27, 2021 | 322.00 | 329.00 | 287.50 | 306.00 | 55,922 | -21.50(-6.56%) |
Jul 26, 2021 | 310.00 | 337.00 | 305.00 | 327.50 | 34,276 | +10.50(+3.31%) |
Jul 23, 2021 | 340.00 | 340.00 | 309.00 | 317.00 | 34,857 | -27.00(-7.85%) |
Jul 22, 2021 | 356.00 | 356.00 | 338.00 | 344.00 | 24,508 | -9.00(-2.55%) |
Jul 21, 2021 | 353.00 | 356.00 | 341.00 | 353.00 | 24,940 | +13.00(+3.82%) |
Jul 20, 2021 | 334.00 | 344.00 | 315.50 | 340.00 | 20,330 | +9.00(+2.72%) |
Jul 19, 2021 | 314.00 | 344.00 | 313.00 | 331.00 | 24,039 | -1.00(-0.30%) |
Jul 16, 2021 | 357.00 | 360.00 | 329.00 | 332.00 | 24,584 | -28.00(-7.78%) |
Jul 15, 2021 | 345.00 | 364.00 | 337.00 | 360.00 | 28,404 | +9.00(+2.56%) |
Jul 14, 2021 | 376.00 | 382.00 | 348.00 | 351.00 | 37,357 | -15.00(-4.10%) |
Jul 13, 2021 | 352.00 | 388.50 | 346.00 | 366.00 | 65,483 | +30.00(+8.93%) |
Jul 12, 2021 | 348.00 | 350.00 | 332.00 | 336.00 | 20,578 | -10.00(-2.89%) |
Jul 09, 2021 | 351.00 | 354.00 | 338.00 | 346.00 | 18,101 | -1.00(-0.29%) |
Jul 08, 2021 | 315.00 | 359.35 | 307.00 | 347.00 | 45,787 | +16.00(+4.83%) |
Jul 07, 2021 | 358.00 | 367.00 | 320.00 | 331.00 | 41,411 | -21.00(-5.97%) |
Jul 06, 2021 | 361.00 | 375.00 | 338.00 | 352.00 | 49,208 | -15.00(-4.09%) |
Jul 02, 2021 | 375.00 | 376.99 | 351.00 | 367.00 | 35,475 | -13.00(-3.42%) |
Jul 01, 2021 | 385.00 | 394.00 | 364.00 | 380.00 | 41,314 | -5.00(-1.30%) |
Jun 30, 2021 | 386.00 | 393.00 | 373.00 | 385.00 | 40,945 | +2.00(+0.52%) |
Jun 29, 2021 | 416.00 | 419.00 | 375.00 | 383.00 | 61,422 | -36.00(-8.59%) |
Jun 28, 2021 | 422.00 | 423.00 | 410.00 | 419.00 | 27,339 | +4.00(+0.96%) |
Jun 25, 2021 | 405.00 | 432.00 | 401.00 | 415.00 | 49,144 | +4.00(+0.97%) |
Jun 24, 2021 | 396.00 | 427.00 | 380.00 | 411.00 | 108,328 | +37.00(+9.89%) |
Jun 23, 2021 | 361.00 | 388.00 | 347.00 | 374.00 | 51,153 | +26.00(+7.47%) |
Jun 22, 2021 | 374.00 | 375.00 | 340.20 | 348.00 | 55,709 | -31.00(-8.18%) |
Jun 21, 2021 | 383.00 | 389.00 | 365.50 | 379.00 | 43,919 | -4.00(-1.04%) |
Jun 18, 2021 | 402.00 | 411.00 | 376.00 | 383.00 | 54,958 | -18.00(-4.49%) |
Jun 17, 2021 | 379.00 | 445.00 | 378.00 | 401.00 | 126,951 | +7.00(+1.78%) |
Jun 16, 2021 | 430.00 | 441.00 | 372.00 | 394.00 | 189,682 | -57.00(-12.64%) |
Jun 15, 2021 | 582.00 | 582.00 | 405.00 | 451.00 | 373,966 | -67.00(-12.93%) |
Jun 14, 2021 | 516.00 | 547.00 | 511.00 | 518.00 | 60,608 | +9.00(+1.77%) |
Jun 11, 2021 | 494.00 | 515.50 | 474.06 | 509.00 | 52,302 | +21.00(+4.30%) |
Jun 10, 2021 | 459.00 | 497.00 | 452.00 | 488.00 | 63,449 | +33.00(+7.25%) |
Jun 09, 2021 | 463.00 | 489.00 | 443.00 | 455.00 | 44,286 | -1.00(-0.22%) |
Jun 08, 2021 | 502.00 | 533.00 | 436.00 | 456.00 | 128,519 | -24.00(-5.00%) |
Jun 07, 2021 | 441.00 | 506.00 | 441.00 | 480.00 | 94,307 | +46.00(+10.60%) |
Jun 04, 2021 | 417.00 | 445.00 | 416.00 | 434.00 | 37,183 | +18.00(+4.33%) |
Jun 03, 2021 | 425.00 | 437.00 | 402.00 | 416.00 | 58,045 | -21.00(-4.81%) |
Jun 02, 2021 | 472.00 | 478.00 | 422.00 | 437.00 | 74,343 | -17.00(-3.74%) |
Jun 01, 2021 | 392.00 | 486.50 | 383.07 | 454.00 | 145,936 | +84.00(+22.70%) |
May 28, 2021 | 379.00 | 415.00 | 365.00 | 370.00 | 106,917 | -10.00(-2.63%) |
May 27, 2021 | 328.00 | 382.50 | 328.00 | 380.00 | 118,991 | +52.00(+15.85%) |
May 26, 2021 | 324.00 | 335.00 | 311.00 | 328.00 | 43,087 | +4.00(+1.23%) |
May 25, 2021 | 330.00 | 337.00 | 321.00 | 324.00 | 44,553 | -1.00(-0.31%) |
May 24, 2021 | 346.00 | 347.00 | 314.00 | 325.00 | 81,948 | -24.00(-6.88%) |
May 21, 2021 | 349.00 | 368.00 | 334.00 | 349.00 | 97,649 | +7.00(+2.05%) |
May 20, 2021 | 340.00 | 350.00 | 318.00 | 342.00 | 66,102 | +9.00(+2.70%) |
May 19, 2021 | 301.00 | 339.00 | 295.00 | 333.00 | 118,830 | +15.00(+4.72%) |
May 18, 2021 | 284.00 | 327.00 | 276.00 | 318.00 | 120,778 | +36.00(+12.77%) |
May 17, 2021 | 275.00 | 284.00 | 264.00 | 282.00 | 65,990 | +9.00(+3.30%) |
May 14, 2021 | 260.00 | 278.00 | 257.00 | 273.00 | 66,351 | +16.00(+6.23%) |
May 13, 2021 | 261.00 | 283.00 | 250.00 | 257.00 | 82,442 | -2.00(-0.77%) |
May 12, 2021 | 257.00 | 268.00 | 253.00 | 259.00 | 62,431 | +3.00(+1.17%) |
May 11, 2021 | 242.00 | 298.00 | 237.00 | 256.00 | 122,244 | -3.00(-1.16%) |
May 10, 2021 | 283.00 | 289.00 | 259.00 | 259.00 | 75,342 | -24.00(-8.48%) |
May 07, 2021 | 282.00 | 295.99 | 270.00 | 283.00 | 106,483 | +3.00(+1.07%) |
May 06, 2021 | 266.00 | 294.00 | 261.00 | 280.00 | 172,637 | +16.00(+6.06%) |
May 05, 2021 | 263.00 | 293.99 | 257.00 | 264.00 | 139,323 | -5.00(-1.86%) |
May 04, 2021 | 288.00 | 292.00 | 240.00 | 269.00 | 191,325 | -24.00(-8.19%) |
May 03, 2021 | 305.00 | 360.00 | 287.00 | 293.00 | 451,111 | -8.00(-2.66%) |
Apr 30, 2021 | 280.00 | 317.00 | 270.00 | 301.00 | 320,963 | +18.00(+6.36%) |
Apr 29, 2021 | 302.00 | 339.00 | 266.00 | 283.00 | 663,470 | -12.00(-4.07%) |
Apr 28, 2021 | 188.00 | 326.00 | 188.00 | 295.00 | 1,302,079 | +92.00(+45.32%) |
Apr 27, 2021 | 212.00 | 214.00 | 193.00 | 203.00 | 130,663 | -13.00(-6.02%) |
Apr 26, 2021 | 201.00 | 227.00 | 183.00 | 216.00 | 437,721 | +1.00(+0.47%) |
Apr 23, 2021 | 133.00 | 246.00 | 132.00 | 215.00 | 753,535 | +79.00(+58.09%) |
Apr 22, 2021 | 145.00 | 146.00 | 130.00 | 136.00 | 381,215 | +8.00(+6.25%) |
Apr 21, 2021 | 133.00 | 146.00 | 124.00 | 128.00 | 256,605 | +6.00(+4.92%) |
Apr 20, 2021 | 123.00 | 125.00 | 119.00 | 122.00 | 44,361 | +0.00(+0.00%) |
Apr 19, 2021 | 134.00 | 134.00 | 120.00 | 122.00 | 59,375 | -9.00(-6.87%) |
Apr 16, 2021 | 122.00 | 136.00 | 119.00 | 131.00 | 87,118 | +8.00(+6.50%) |
Apr 15, 2021 | 124.00 | 126.00 | 119.00 | 123.00 | 40,411 | -1.00(-0.81%) |
Apr 14, 2021 | 125.00 | 132.00 | 121.00 | 124.00 | 45,209 | -2.00(-1.59%) |
Apr 13, 2021 | 126.00 | 135.00 | 125.00 | 126.00 | 36,400 | +0.00(+0.00%) |
Apr 12, 2021 | 137.00 | 140.00 | 125.00 | 126.00 | 51,439 | -14.00(-10.00%) |
Apr 09, 2021 | 137.00 | 145.00 | 132.00 | 140.00 | 67,229 | +4.00(+2.94%) |
Apr 08, 2021 | 141.00 | 147.00 | 135.00 | 136.00 | 64,718 | -7.00(-4.90%) |
Apr 07, 2021 | 154.00 | 166.00 | 139.00 | 143.00 | 118,776 | -14.00(-8.92%) |
Apr 06, 2021 | 149.00 | 172.00 | 148.00 | 157.00 | 218,544 | +7.00(+4.67%) |
Apr 05, 2021 | 173.00 | 191.00 | 146.00 | 150.00 | 523,332 | -47.00(-23.86%) |
Apr 01, 2021 | 131.00 | 202.00 | 122.00 | 197.00 | 3,478,172 | +80.00(+68.38%) |
Mar 31, 2021 | 105.00 | 117.00 | 104.00 | 117.00 | 65,849 | +13.00(+12.50%) |
Mar 30, 2021 | 101.00 | 105.00 | 96.00 | 104.00 | 39,327 | +2.00(+1.96%) |
Mar 29, 2021 | 103.00 | 104.00 | 100.00 | 102.00 | 16,697 | -1.00(-0.97%) |
Mar 26, 2021 | 105.00 | 106.00 | 100.00 | 103.00 | 33,027 | +0.00(+0.00%) |
Mar 25, 2021 | 102.00 | 107.00 | 100.00 | 103.00 | 23,494 | +1.00(+0.98%) |
Mar 24, 2021 | 105.00 | 108.00 | 101.00 | 102.00 | 33,010 | -5.00(-4.67%) |
Mar 23, 2021 | 110.00 | 110.00 | 104.00 | 107.00 | 28,183 | -3.00(-2.73%) |
Mar 22, 2021 | 115.00 | 116.00 | 110.00 | 110.00 | 19,154 | -4.00(-3.51%) |
Mar 19, 2021 | 118.00 | 120.00 | 108.00 | 114.00 | 22,474 | -5.00(-4.20%) |
Mar 18, 2021 | 116.00 | 125.00 | 115.00 | 119.00 | 26,464 | +1.00(+0.85%) |
Mar 17, 2021 | 114.00 | 118.00 | 113.00 | 118.00 | 12,403 | +0.00(+0.00%) |
Mar 16, 2021 | 121.00 | 123.00 | 114.00 | 118.00 | 22,824 | -2.00(-1.67%) |
Mar 15, 2021 | 120.00 | 123.00 | 117.00 | 120.00 | 23,436 | +3.00(+2.56%) |
Mar 12, 2021 | 115.00 | 120.00 | 115.00 | 117.00 | 17,905 | -3.00(-2.50%) |
Mar 11, 2021 | 118.00 | 121.00 | 113.00 | 120.00 | 32,552 | +6.00(+5.26%) |
Mar 10, 2021 | 115.00 | 117.00 | 109.00 | 114.00 | 26,905 | +2.00(+1.79%) |
Mar 09, 2021 | 115.00 | 121.00 | 108.00 | 112.00 | 38,645 | -2.00(-1.75%) |
Mar 08, 2021 | 104.00 | 115.00 | 103.00 | 114.00 | 31,857 | +7.00(+6.54%) |
Mar 05, 2021 | 106.00 | 111.00 | 95.00 | 107.00 | 37,345 | +3.00(+2.88%) |
Mar 04, 2021 | 110.00 | 113.00 | 100.00 | 104.00 | 55,847 | -8.00(-7.14%) |
Mar 03, 2021 | 121.00 | 121.00 | 111.00 | 112.00 | 24,079 | -9.00(-7.44%) |
Mar 02, 2021 | 125.00 | 126.00 | 118.00 | 121.00 | 19,606 | -4.00(-3.20%) |
Mar 01, 2021 | 120.00 | 125.00 | 117.00 | 125.00 | 25,772 | +9.00(+7.76%) |
Feb 26, 2021 | 112.00 | 120.00 | 111.00 | 116.00 | 37,433 | -3.00(-2.52%) |
Feb 25, 2021 | 128.00 | 130.00 | 114.00 | 119.00 | 41,938 | -8.00(-6.30%) |
Feb 24, 2021 | 127.00 | 133.00 | 124.00 | 127.00 | 25,809 | +3.00(+2.42%) |
Feb 23, 2021 | 128.00 | 130.00 | 116.00 | 124.00 | 59,583 | -14.00(-10.14%) |
Feb 22, 2021 | 145.00 | 145.00 | 134.00 | 138.00 | 36,886 | -4.00(-2.82%) |
Feb 19, 2021 | 141.00 | 150.00 | 140.00 | 142.00 | 29,696 | -1.00(-0.70%) |
Feb 18, 2021 | 143.00 | 149.00 | 135.00 | 143.00 | 56,265 | -8.00(-5.30%) |
Feb 17, 2021 | 158.00 | 159.00 | 149.00 | 151.00 | 62,521 | -7.00(-4.43%) |
Feb 16, 2021 | 159.00 | 162.00 | 153.00 | 158.00 | 86,742 | +4.00(+2.60%) |
Feb 12, 2021 | 145.00 | 157.00 | 140.00 | 154.00 | 54,568 | +3.00(+1.99%) |
Feb 11, 2021 | 156.00 | 160.00 | 143.00 | 151.00 | 60,346 | -9.00(-5.62%) |
Feb 10, 2021 | 156.00 | 175.00 | 151.00 | 160.00 | 133,809 | +10.00(+6.67%) |
Feb 09, 2021 | 146.00 | 155.00 | 141.00 | 150.00 | 66,738 | +9.00(+6.38%) |
Feb 08, 2021 | 147.00 | 153.00 | 136.00 | 141.00 | 72,376 | -4.00(-2.76%) |
Feb 05, 2021 | 152.00 | 158.00 | 137.00 | 145.00 | 133,992 | +6.00(+4.32%) |
Feb 04, 2021 | 127.00 | 146.00 | 123.00 | 139.00 | 183,197 | +19.00(+15.83%) |
Feb 03, 2021 | 119.00 | 125.00 | 114.00 | 120.00 | 52,758 | +5.00(+4.35%) |
Feb 02, 2021 | 120.00 | 121.00 | 112.00 | 115.00 | 55,627 | -8.00(-6.50%) |
Feb 01, 2021 | 112.00 | 130.00 | 106.00 | 123.00 | 81,037 | +13.00(+11.82%) |
Jan 29, 2021 | 110.00 | 113.00 | 108.00 | 110.00 | 41,215 | -2.00(-1.79%) |
Jan 28, 2021 | 113.00 | 116.00 | 111.00 | 112.00 | 53,082 | -5.00(-4.27%) |
Jan 27, 2021 | 120.00 | 124.00 | 113.00 | 117.00 | 53,395 | -9.00(-7.14%) |
Jan 26, 2021 | 127.00 | 128.00 | 122.00 | 126.00 | 42,483 | +2.00(+1.61%) |
Jan 25, 2021 | 132.00 | 133.00 | 122.00 | 124.00 | 60,944 | -3.00(-2.36%) |
Jan 22, 2021 | 121.00 | 136.00 | 121.00 | 127.00 | 155,895 | -4.00(-3.05%) |
Jan 21, 2021 | 115.00 | 136.00 | 113.00 | 131.00 | 336,455 | +22.00(+20.18%) |
Jan 20, 2021 | 109.00 | 110.00 | 105.00 | 109.00 | 35,558 | +1.00(+0.93%) |
Jan 19, 2021 | 106.00 | 108.00 | 104.00 | 108.00 | 44,607 | +3.00(+2.86%) |
Jan 15, 2021 | 106.00 | 109.00 | 104.00 | 105.00 | 31,370 | -5.00(-4.55%) |
Jan 14, 2021 | 110.00 | 112.00 | 105.00 | 110.00 | 28,676 | +1.00(+0.92%) |
Jan 13, 2021 | 113.00 | 115.00 | 105.00 | 109.00 | 39,373 | -4.00(-3.54%) |
Jan 12, 2021 | 109.00 | 119.00 | 109.00 | 113.00 | 54,760 | +7.00(+6.60%) |
Jan 11, 2021 | 117.00 | 117.00 | 101.00 | 106.00 | 75,152 | -4.00(-3.64%) |
Jan 08, 2021 | 98.00 | 110.00 | 96.00 | 110.00 | 76,028 | +14.00(+14.58%) |
Jan 07, 2021 | 97.00 | 97.99 | 93.00 | 96.00 | 29,094 | +3.00(+3.23%) |
Jan 06, 2021 | 95.50 | 98.00 | 91.80 | 93.00 | 29,496 | -1.02(-1.08%) |
Jan 05, 2021 | 88.80 | 96.00 | 88.80 | 94.02 | 29,540 | +5.02(+5.64%) |
Jan 04, 2021 | 89.00 | 90.00 | 86.01 | 89.00 | 33,167 | +1.75(+2.01%) |
Dec 31, 2020 | 87.25 | 87.25 | 87.25 | 73,857 | -3.75(-4.12%) | |
Dec 30, 2020 | 88.00 | 96.00 | 88.00 | 91.00 | 73,857 | +4.00(+4.60%) |
Dec 29, 2020 | 92.00 | 94.00 | 87.00 | 87.00 | 68,056 | -6.00(-6.45%) |
Dec 28, 2020 | 96.00 | 96.00 | 90.00 | 93.00 | 46,967 | -3.01(-3.14%) |
Dec 24, 2020 | 99.66 | 101.00 | 95.13 | 96.01 | 24,041 | -2.99(-3.02%) |
Dec 23, 2020 | 96.00 | 101.00 | 95.00 | 99.00 | 44,980 | +1.00(+1.02%) |
Dec 22, 2020 | 106.00 | 106.00 | 95.00 | 98.00 | 83,789 | -6.00(-5.77%) |
Dec 21, 2020 | 112.00 | 113.00 | 102.00 | 104.00 | 77,638 | -9.00(-7.96%) |
Dec 18, 2020 | 117.00 | 120.00 | 112.00 | 113.00 | 64,084 | +2.00(+1.80%) |
Dec 17, 2020 | 122.00 | 123.00 | 111.00 | 111.00 | 161,944 | -29.00(-20.71%) |
Dec 16, 2020 | 142.00 | 145.00 | 137.00 | 140.00 | 44,947 | +0.00(+0.00%) |
Dec 15, 2020 | 132.00 | 141.00 | 130.00 | 140.00 | 37,219 | +8.00(+6.06%) |
Dec 14, 2020 | 130.00 | 133.00 | 126.00 | 132.00 | 31,400 | +3.00(+2.33%) |
Dec 11, 2020 | 135.00 | 136.00 | 123.00 | 129.00 | 52,240 | -3.00(-2.27%) |
Dec 10, 2020 | 130.00 | 140.00 | 126.00 | 132.00 | 38,818 | +3.00(+2.33%) |
Dec 09, 2020 | 139.00 | 142.00 | 128.00 | 129.00 | 65,933 | -7.00(-5.15%) |
Dec 08, 2020 | 125.00 | 137.00 | 123.00 | 136.00 | 39,679 | +13.00(+10.57%) |
Dec 07, 2020 | 129.00 | 131.00 | 123.00 | 123.00 | 46,172 | -7.00(-5.38%) |
Dec 04, 2020 | 135.00 | 137.00 | 126.00 | 130.00 | 40,389 | -1.00(-0.76%) |
Dec 03, 2020 | 137.00 | 144.00 | 130.00 | 131.00 | 36,486 | -8.00(-5.76%) |
Dec 02, 2020 | 127.00 | 140.00 | 124.00 | 139.00 | 58,675 | +2.00(+1.46%) |
Dec 01, 2020 | 148.00 | 151.00 | 136.00 | 137.00 | 58,998 | -1.00(-0.72%) |
Nov 30, 2020 | 159.00 | 159.00 | 138.00 | 138.00 | 110,842 | -20.00(-12.66%) |
Nov 27, 2020 | 178.83 | 183.82 | 155.00 | 158.00 | 179,131 | -6.00(-3.66%) |
Nov 25, 2020 | 132.00 | 178.00 | 125.00 | 164.00 | 297,934 | +24.00(+17.14%) |
Nov 24, 2020 | 155.00 | 155.00 | 135.00 | 140.00 | 120,247 | -2.00(-1.41%) |
Nov 23, 2020 | 138.00 | 159.00 | 131.00 | 142.00 | 219,023 | +19.00(+15.45%) |
Nov 20, 2020 | 139.00 | 141.00 | 121.00 | 123.00 | 82,987 | -12.00(-8.89%) |
Nov 19, 2020 | 115.00 | 136.00 | 107.00 | 135.00 | 68,303 | +24.00(+21.62%) |
Nov 18, 2020 | 118.00 | 120.00 | 111.00 | 111.00 | 26,018 | -4.00(-3.48%) |
Nov 17, 2020 | 113.00 | 119.00 | 110.00 | 115.00 | 36,121 | +5.00(+4.55%) |
Nov 16, 2020 | 104.00 | 115.00 | 103.00 | 110.00 | 32,642 | +6.00(+5.77%) |
Nov 13, 2020 | 105.00 | 105.00 | 100.00 | 104.00 | 14,317 | +0.00(+0.00%) |
Nov 12, 2020 | 105.00 | 105.00 | 101.00 | 104.00 | 10,976 | -1.00(-0.95%) |
Nov 11, 2020 | 103.00 | 105.00 | 99.00 | 105.00 | 30,306 | +3.00(+2.94%) |
Nov 10, 2020 | 103.00 | 103.00 | 98.00 | 102.00 | 18,666 | -3.00(-2.86%) |
Nov 09, 2020 | 102.00 | 108.00 | 100.00 | 105.00 | 26,168 | -2.00(-1.87%) |
Nov 06, 2020 | 97.00 | 110.00 | 95.00 | 107.00 | 37,813 | +10.01(+10.32%) |
Nov 05, 2020 | 94.81 | 98.00 | 92.88 | 96.99 | 27,953 | +4.52(+4.89%) |
Nov 04, 2020 | 95.00 | 96.70 | 90.00 | 92.47 | 27,476 | -2.53(-2.66%) |
Nov 03, 2020 | 97.00 | 98.00 | 93.00 | 95.00 | 14,985 | -1.00(-1.04%) |
Nov 02, 2020 | 97.00 | 100.00 | 93.00 | 96.00 | 18,544 | +0.00(+0.00%) |
Oct 30, 2020 | 99.00 | 102.00 | 95.00 | 96.00 | 23,865 | -6.00(-5.88%) |
Oct 29, 2020 | 99.00 | 106.00 | 99.00 | 102.00 | 27,224 | +2.78(+2.80%) |
Oct 28, 2020 | 103.00 | 103.00 | 95.10 | 99.22 | 17,238 | -4.78(-4.60%) |
Oct 27, 2020 | 93.00 | 109.00 | 91.00 | 104.00 | 49,114 | +10.00(+10.64%) |
Oct 26, 2020 | 100.00 | 101.00 | 92.00 | 94.00 | 34,866 | -6.00(-6.00%) |
Oct 23, 2020 | 105.00 | 105.00 | 99.00 | 100.00 | 39,604 | -6.00(-5.66%) |
Oct 22, 2020 | 107.00 | 110.00 | 102.00 | 106.00 | 57,463 | -3.00(-2.75%) |
Oct 21, 2020 | 113.00 | 118.00 | 102.00 | 109.00 | 107,887 | -4.00(-3.54%) |
Oct 20, 2020 | 162.00 | 172.00 | 108.00 | 113.00 | 576,529 | -6.00(-5.04%) |
Oct 19, 2020 | 102.00 | 139.00 | 102.00 | 119.00 | 236,672 | +19.00(+19.00%) |
Oct 16, 2020 | 103.00 | 106.00 | 99.00 | 100.00 | 11,254 | +0.00(+0.00%) |
Oct 15, 2020 | 100.00 | 100.00 | 97.00 | 100.00 | 3,622 | +0.00(+0.00%) |
Oct 14, 2020 | 100.00 | 100.00 | 97.00 | 100.00 | 5,841 | -2.00(-1.96%) |
Oct 13, 2020 | 104.00 | 106.00 | 99.00 | 102.00 | 7,164 | -2.00(-1.92%) |
Oct 12, 2020 | 100.00 | 107.00 | 96.00 | 104.00 | 20,094 | +3.00(+2.97%) |
Oct 09, 2020 | 109.00 | 110.00 | 101.00 | 101.00 | 12,660 | -9.00(-8.18%) |
Oct 08, 2020 | 117.00 | 118.00 | 105.00 | 110.00 | 26,335 | +10.00(+10.00%) |
Oct 07, 2020 | 91.00 | 102.00 | 91.00 | 100.00 | 18,257 | +8.21(+8.94%) |
Oct 06, 2020 | 94.50 | 94.50 | 90.14 | 91.79 | 2,856 | -2.79(-2.95%) |
Oct 05, 2020 | 89.66 | 95.99 | 88.00 | 94.58 | 7,086 | +3.19(+3.49%) |
Oct 02, 2020 | 88.63 | 94.00 | 87.00 | 91.39 | 3,125 | +1.12(+1.24%) |
Oct 01, 2020 | 87.00 | 92.98 | 86.00 | 90.27 | 2,568 | +3.30(+3.79%) |
Sep 30, 2020 | 85.00 | 89.98 | 85.00 | 86.97 | 2,543 | +0.23(+0.27%) |
Sep 29, 2020 | 85.55 | 90.99 | 85.22 | 86.74 | 6,012 | -4.26(-4.68%) |
Sep 28, 2020 | 86.00 | 94.00 | 86.00 | 91.00 | 3,737 | +3.00(+3.41%) |
Sep 25, 2020 | 84.00 | 95.00 | 84.00 | 88.00 | 4,889 | +4.00(+4.76%) |
Sep 24, 2020 | 84.00 | 87.00 | 82.00 | 84.00 | 1,971 | +1.00(+1.20%) |
Sep 23, 2020 | 89.00 | 89.00 | 83.00 | 83.00 | 4,343 | -5.00(-5.68%) |
Sep 22, 2020 | 92.00 | 94.00 | 86.00 | 88.00 | 4,324 | -4.00(-4.35%) |
Sep 21, 2020 | 94.00 | 98.00 | 91.00 | 92.00 | 7,074 | -5.88(-6.01%) |
Sep 18, 2020 | 98.21 | 100.51 | 96.00 | 97.88 | 3,245 | -1.12(-1.13%) |
Sep 17, 2020 | 93.00 | 102.00 | 92.00 | 99.00 | 12,018 | +4.01(+4.22%) |
Sep 16, 2020 | 99.15 | 104.00 | 94.00 | 94.99 | 8,949 | -6.01(-5.95%) |
Sep 15, 2020 | 99.00 | 108.00 | 96.00 | 101.00 | 21,190 | +1.00(+1.00%) |
Sep 14, 2020 | 88.00 | 100.00 | 84.00 | 100.00 | 15,754 | +10.00(+11.11%) |
Sep 11, 2020 | 88.00 | 91.79 | 82.50 | 90.00 | 12,126 | -1.00(-1.10%) |
Sep 10, 2020 | 87.00 | 91.00 | 85.00 | 91.00 | 25,088 | +3.00(+3.41%) |
Sep 09, 2020 | 91.00 | 99.00 | 88.00 | 88.00 | 21,525 | -6.00(-6.38%) |
Sep 08, 2020 | 89.75 | 96.00 | 85.00 | 94.00 | 15,450 | +1.31(+1.41%) |
Sep 04, 2020 | 92.40 | 94.86 | 84.00 | 92.69 | 13,516 | +1.69(+1.86%) |
Sep 03, 2020 | 95.00 | 98.00 | 85.00 | 91.00 | 13,114 | -1.00(-1.09%) |
Sep 02, 2020 | 97.00 | 100.00 | 83.00 | 92.00 | 19,474 | -6.00(-6.12%) |