Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.74	32.10	30.96	31.20	91,131	-0.84(-2.62%)
Oct 28, 2021	31.08	32.16	30.72	32.04	74,995	+0.96(+3.09%)
Oct 27, 2021	31.32	31.80	30.84	31.08	59,415	-0.24(-0.77%)
Oct 26, 2021	30.96			31.32	61,083	+0.24(+0.77%)
Oct 25, 2021	30.12	31.20	29.64	31.08	80,958	+0.48(+1.57%)
Oct 22, 2021	31.32	31.44	30.36	30.60	121,838	-0.72(-2.30%)
Oct 21, 2021	32.04	32.40	30.96	31.32	92,242	-0.72(-2.25%)
Oct 20, 2021	32.28	32.88	31.98	32.04	64,867	-0.24(-0.74%)
Oct 19, 2021	31.68	32.52	31.56	32.28	83,961	+0.60(+1.89%)
Oct 18, 2021	32.64	33.00	31.56	31.68	164,235	-1.44(-4.35%)
Oct 15, 2021	33.84	33.84	32.82	33.12	99,786	+0.24(+0.73%)
Oct 14, 2021	33.12	33.62	32.88	32.88	64,960	-0.12(-0.36%)
Oct 13, 2021	33.00	33.36	31.68	33.00	67,349	+0.24(+0.73%)
Oct 12, 2021	33.60	33.84	32.76	32.76	97,561	-0.96(-2.85%)
Oct 11, 2021	33.48	34.56	33.18	33.72	74,511	-0.12(-0.35%)
Oct 08, 2021	34.44	35.73	33.72	33.84	89,224	+0.00(+0.00%)
Oct 07, 2021	33.84	34.26	33.47	33.84	101,668	+0.18(+0.53%)
Oct 06, 2021	33.96	34.32	33.12	33.66	143,595	-0.54(-1.58%)
Oct 05, 2021	35.28	36.12	33.84	34.20	219,554	-0.60(-1.72%)
Oct 04, 2021	36.96	37.44	34.44	34.80	138,580	-2.28(-6.15%)
Oct 01, 2021	37.08	37.08	34.92	37.08	186,679	+0.12(+0.32%)
Sep 30, 2021	36.60	37.92	36.54	36.96	273,909	+0.48(+1.32%)
Sep 29, 2021	37.80	37.80	36.00	36.48	152,990	-0.96(-2.56%)
Sep 28, 2021	37.80	38.28	37.08	37.44	183,758	-1.08(-2.80%)
Sep 27, 2021	37.80	39.48	37.80	38.52	159,549	+0.48(+1.26%)
Sep 24, 2021	37.68	39.24	37.56	38.04	199,434	-0.36(-0.94%)
Sep 23, 2021	35.88	38.40	35.76	38.40	226,019	+2.46(+6.84%)
Sep 22, 2021	34.92	36.36	34.32	35.94	229,970	+1.62(+4.72%)
Sep 21, 2021	32.88	35.34	32.76	34.32	418,781	+0.60(+1.78%)
Sep 20, 2021	39.84	42.96	32.64	33.72	2,926,560	+0.60(+1.81%)
Sep 17, 2021	32.04	33.18	31.56	33.12	456,450	+0.72(+2.22%)
Sep 16, 2021	30.72	32.40	30.48	32.40	121,208	+1.80(+5.88%)
Sep 15, 2021	31.44	31.92	30.48	30.60	83,361	-0.96(-3.04%)
Sep 14, 2021	30.96	32.16	30.96	31.56	111,408	+0.60(+1.94%)
Sep 13, 2021	32.04	32.28	30.00	30.96	392,643	-0.72(-2.27%)
Sep 10, 2021	32.16	32.70	31.68	31.68	99,456	-0.60(-1.86%)
Sep 09, 2021	31.80	32.94	31.68	32.28	167,882	+0.48(+1.51%)
Sep 08, 2021	32.16	32.64	31.32	31.80	226,295	-0.48(-1.49%)
Sep 07, 2021	32.52	33.36	31.56	32.28	146,489	-0.60(-1.82%)
Sep 03, 2021	32.88	33.24	32.28	32.88	103,081	-0.24(-0.72%)
Sep 02, 2021	32.16	33.36	31.86	33.12	268,067	+0.96(+2.99%)
Sep 01, 2021	31.80	32.52	31.20	32.16	244,860	+0.36(+1.13%)
Aug 31, 2021	32.04	32.16	31.44	31.80	140,336	-0.24(-0.75%)
Aug 30, 2021	33.00	33.48	31.92	32.04	89,534	-1.08(-3.26%)
Aug 27, 2021	31.80	33.24	31.68	33.12	193,337	+1.80(+5.75%)
Aug 26, 2021	32.64	33.48	31.32	31.32	96,895	-1.08(-3.33%)
Aug 25, 2021	31.44	32.40	31.32	32.40	77,877	+0.72(+2.27%)
Aug 24, 2021	31.80	32.28	31.56	31.68	91,329	-0.24(-0.75%)
Aug 23, 2021	30.96	32.40	30.96	31.92	145,335	+1.20(+3.91%)
Aug 20, 2021	30.12	31.20	29.76	30.72	187,387	+0.24(+0.79%)
Aug 19, 2021	30.84	31.26	30.00	30.48	227,205	-0.72(-2.31%)
Aug 18, 2021	31.92	32.28	31.08	31.20	114,975	-0.84(-2.62%)
Aug 17, 2021	32.16	33.06	31.56	32.04	174,479	-0.60(-1.84%)
Aug 16, 2021	33.60	33.60	32.52	32.64	91,787	-0.72(-2.16%)
Aug 13, 2021	34.56	35.04	33.24	33.36	70,299	-1.20(-3.47%)
Aug 12, 2021	34.56	35.16	33.84	34.56	85,979	+0.12(+0.35%)
Aug 11, 2021	34.68	34.92	33.84	34.44	60,250	-0.48(-1.37%)
Aug 10, 2021	35.28	35.76	34.68	34.92	81,442	-0.60(-1.69%)
Aug 09, 2021	36.60	37.20	35.28	35.52	93,185	-1.08(-2.95%)
Aug 06, 2021	37.20	37.44	35.88	36.60	85,621	-0.24(-0.65%)
Aug 05, 2021	34.80	37.20	34.44	36.84	79,418	+1.56(+4.42%)
Aug 04, 2021	33.72	36.48	33.72	35.28	126,011	+0.72(+2.08%)
Aug 03, 2021	37.80	37.80	32.52	34.56	297,736	-3.96(-10.28%)
Aug 02, 2021	38.88	39.42	38.28	38.52	89,453	-0.24(-0.62%)
Jul 30, 2021	39.36	40.08	38.46	38.76	78,437	-1.08(-2.71%)
Jul 29, 2021	40.56	41.16	39.36	39.84	61,747	-0.84(-2.06%)
Jul 28, 2021	39.12	40.92	39.12	40.68	61,328	+1.44(+3.67%)
Jul 27, 2021	39.96	39.96	38.11	39.24	73,111	-0.60(-1.51%)
Jul 26, 2021	39.84	40.82	39.18	39.84	82,512	+0.12(+0.30%)
Jul 23, 2021	42.00	42.00	39.60	39.72	99,740	-2.04(-4.89%)
Jul 22, 2021	42.48	42.84	41.34	41.76	80,726	-1.08(-2.52%)
Jul 21, 2021	44.52	44.98	41.88	42.84	100,229	-1.32(-2.99%)
Jul 20, 2021	41.88	44.40	41.52	44.16	141,800	+2.76(+6.67%)
Jul 19, 2021	40.80	42.24	39.72	41.40	115,430	-0.48(-1.15%)
Jul 16, 2021	42.48	43.08	41.64	41.88	73,371	-0.48(-1.13%)
Jul 15, 2021	42.00	42.54	41.40	42.36	110,898	+0.24(+0.57%)
Jul 14, 2021	44.28	44.40	42.12	42.12	106,004	-1.92(-4.36%)
Jul 13, 2021	45.60	45.60	43.80	44.04	91,310	-1.32(-2.91%)
Jul 12, 2021	45.24	45.78	44.46	45.36	116,807	+0.00(+0.00%)
Jul 09, 2021	44.76	45.60	44.40	45.36	59,197	+1.32(+3.00%)
Jul 08, 2021	42.72	45.12	41.76	44.04	273,137	-0.12(-0.27%)
Jul 07, 2021	46.92	47.16	43.80	44.16	148,203	-3.12(-6.60%)
Jul 06, 2021	46.80	47.46	45.84	47.28	135,701	+0.24(+0.51%)
Jul 02, 2021	49.08	49.08	45.60	47.04	127,418	-1.80(-3.69%)
Jul 01, 2021	49.68	49.80	47.88	48.84	197,308	+0.00(+0.00%)
Jun 30, 2021	48.72	50.04	48.12	48.84	190,581	+0.12(+0.25%)
Jun 29, 2021	49.08	50.04	48.48	48.72	96,348	-1.20(-2.40%)
Jun 28, 2021	52.20	52.92	49.32	49.92	168,437	-1.80(-3.48%)
Jun 25, 2021	53.04	53.22	51.60	51.72	517,510	-1.44(-2.71%)
Jun 24, 2021	50.88	53.88	50.54	53.16	142,201	+2.04(+3.99%)
Jun 23, 2021	50.40	51.96	48.48	51.12	326,588	-0.24(-0.47%)
Jun 22, 2021	58.44	58.44	51.00	51.36	404,099	-6.84(-11.75%)
Jun 21, 2021	57.06	58.56	56.04	58.20	227,064	+0.96(+1.68%)
Jun 18, 2021	56.52	57.48	54.60	57.24	784,012	+0.00(+0.00%)
Jun 17, 2021	56.04	58.20	56.04	57.24	196,066	+1.32(+2.36%)
Jun 16, 2021	55.80	57.24	54.12	55.92	180,266	-0.12(-0.21%)
Jun 15, 2021	57.84	57.84	54.24	56.04	292,588	-0.72(-1.27%)
Jun 14, 2021	55.68	59.22	55.32	56.76	385,488	+2.76(+5.11%)
Jun 11, 2021	52.68	54.24	51.96	54.00	232,627	+1.20(+2.27%)
Jun 10, 2021	51.60	52.86	50.58	52.80	166,788	+1.20(+2.33%)
Jun 09, 2021	50.16	53.16	49.92	51.60	195,904	+1.68(+3.37%)
Jun 08, 2021	51.12	51.24	49.20	49.92	173,850	-0.96(-1.89%)
Jun 07, 2021	47.64	51.12	47.64	50.88	322,810	+2.88(+6.00%)
Jun 04, 2021	47.40	48.36	47.40	48.00	164,158	+0.72(+1.52%)
Jun 03, 2021	47.04	47.94	46.56	47.28	127,282	-0.12(-0.25%)
Jun 02, 2021	47.40	48.18	46.32	47.40	200,118	+0.00(+0.00%)
Jun 01, 2021	46.80	48.36	46.44	47.40	163,779	+0.96(+2.07%)
May 28, 2021	48.12	49.32	46.20	46.44	349,555	-1.56(-3.25%)
May 27, 2021	48.72	48.72	46.14	48.00	267,437	-0.24(-0.50%)
May 26, 2021	47.40	48.72	46.80	48.24	348,574	+1.80(+3.88%)
May 25, 2021	47.76	48.60	45.96	46.44	583,951	-1.32(-2.76%)
May 24, 2021	39.36	48.96	39.09	47.76	2,312,516	+9.48(+24.76%)
May 21, 2021	38.52	39.48	37.93	38.28	124,282	+0.00(+0.00%)
May 20, 2021	37.56	38.76	36.73	38.28	143,541	+0.72(+1.92%)
May 19, 2021	35.40	38.52	35.40	37.56	211,122	+1.32(+3.64%)
May 18, 2021	35.88	36.66	35.28	36.24	154,691	+0.96(+2.72%)
May 17, 2021	34.80	36.60	34.80	35.28	94,308	+0.00(+0.00%)
May 14, 2021	33.60	35.40	33.38	35.28	87,652	+1.68(+5.00%)
May 13, 2021	34.80	34.80	32.52	33.60	140,499	+0.00(+0.00%)
May 12, 2021	35.28	35.76	33.12	33.60	154,092	-2.16(-6.04%)
May 11, 2021	34.20	36.48	33.88	35.76	155,336	+0.36(+1.02%)
May 10, 2021	33.84	35.40	33.48	35.40	508,877	+1.20(+3.51%)
May 07, 2021	34.08	34.80	32.40	34.20	368,608	+0.00(+0.00%)
May 06, 2021	34.80	35.08	33.24	34.20	221,345	-1.32(-3.72%)
May 05, 2021	35.52	36.96	35.04	35.52	111,453	+0.36(+1.02%)
May 04, 2021	37.08	37.20	35.04	35.16	166,186	-2.28(-6.09%)
May 03, 2021	36.96	37.44	36.12	37.44	165,825	+0.60(+1.63%)
Apr 30, 2021	36.12	37.14	36.12	36.84	121,191	-0.12(-0.32%)
Apr 29, 2021	37.92	37.92	35.88	36.96	188,743	-0.72(-1.91%)
Apr 28, 2021	35.88	38.40	35.28	37.68	226,806	+1.56(+4.32%)
Apr 27, 2021	36.00	37.08	35.64	36.12	144,865	+0.60(+1.69%)
Apr 26, 2021	33.48	36.60	33.12	35.52	221,850	+1.92(+5.71%)
Apr 23, 2021	33.60	34.44	32.40	33.60	95,366	-0.24(-0.71%)
Apr 22, 2021	33.96	35.40	33.00	33.84	175,120	+0.00(+0.00%)
Apr 21, 2021	32.16	34.08	31.74	33.84	100,114	+1.32(+4.06%)
Apr 20, 2021	32.28	32.76	31.56	32.52	145,004	+0.12(+0.37%)
Apr 19, 2021	31.80	32.88	31.68	32.40	110,682	+0.24(+0.75%)
Apr 16, 2021	32.64	32.64	31.56	32.16	99,483	-0.12(-0.37%)
Apr 15, 2021	32.76	33.24	31.80	32.28	74,142	+0.12(+0.37%)
Apr 14, 2021	31.80	32.64	31.44	32.16	94,740	-0.24(-0.74%)
Apr 13, 2021	30.72	32.40	30.48	32.40	143,483	+1.56(+5.06%)
Apr 12, 2021	32.52	32.64	30.48	30.84	132,453	-2.28(-6.88%)
Apr 09, 2021	33.12	33.72	32.40	33.12	107,458	-0.60(-1.78%)
Apr 08, 2021	33.48	34.32	32.52	33.72	133,892	+0.48(+1.44%)
Apr 07, 2021	33.36	35.04	32.88	33.24	264,606	-0.72(-2.12%)
Apr 06, 2021	33.24	35.04	32.88	33.96	361,423	+0.84(+2.54%)
Apr 05, 2021	31.44	33.48	30.36	33.12	244,806	+1.44(+4.55%)
Apr 01, 2021	29.52	31.68	29.40	31.68	190,125	+2.04(+6.88%)
Mar 31, 2021	27.36	29.76	27.24	29.64	232,713	+2.64(+9.78%)
Mar 30, 2021	27.12	27.60	26.40	27.00	104,902	+0.00(+0.00%)
Mar 29, 2021	29.52	29.52	26.76	27.00	169,725	-2.64(-8.91%)
Mar 26, 2021	28.32	29.64	28.08	29.64	201,941	+1.56(+5.56%)
Mar 25, 2021	26.40	28.20	26.40	28.08	167,239	+0.36(+1.30%)
Mar 24, 2021	28.92	29.28	27.48	27.72	191,155	-0.72(-2.53%)
Mar 23, 2021	28.68	29.76	27.96	28.44	183,345	-0.72(-2.47%)
Mar 22, 2021	29.40	29.76	28.80	29.16	109,733	-0.12(-0.41%)
Mar 19, 2021	28.68	29.88	28.20	29.28	262,916	+0.84(+2.95%)
Mar 18, 2021	28.56	29.52	27.96	28.44	129,054	-0.12(-0.42%)
Mar 17, 2021	26.88	28.92	26.64	28.56	132,762	+1.44(+5.31%)
Mar 16, 2021	27.36	27.72	26.88	27.12	115,939	-0.60(-2.16%)
Mar 15, 2021	27.84	28.32	27.12	27.72	197,747	-0.60(-2.12%)
Mar 12, 2021	28.92	28.93	27.72	28.32	161,216	-0.84(-2.88%)
Mar 11, 2021	28.56	29.16	28.56	29.16	127,913	+1.08(+3.85%)
Mar 10, 2021	27.48	28.68	27.48	28.08	117,715	+0.12(+0.43%)
Mar 09, 2021	28.32	28.80	27.36	27.96	173,621	+1.32(+4.95%)
Mar 08, 2021	26.88	27.72	26.16	26.64	142,213	+0.00(+0.00%)
Mar 05, 2021	26.76	27.18	24.60	26.64	295,816	+0.00(+0.00%)
Mar 04, 2021	26.88	27.36	25.56	26.64	338,688	-0.72(-2.63%)
Mar 03, 2021	28.32	28.92	27.24	27.36	187,752	-1.20(-4.20%)
Mar 02, 2021	29.16	30.00	27.84	28.56	173,914	-0.72(-2.46%)
Mar 01, 2021	28.92	29.64	28.80	29.28	124,486	+1.08(+3.83%)
Feb 26, 2021	28.56	29.76	28.08	28.20	173,058	-0.12(-0.42%)
Feb 25, 2021	30.96	31.44	28.20	28.32	258,800	-2.52(-8.17%)
Feb 24, 2021	28.92	31.92	28.44	30.84	416,107	+2.04(+7.08%)
Feb 23, 2021	29.52	30.00	27.12	28.80	294,624	-2.04(-6.61%)
Feb 22, 2021	33.36	33.36	30.72	30.84	277,351	-2.76(-8.21%)
Feb 19, 2021	33.36	33.96	32.28	33.60	220,641	-0.12(-0.36%)
Feb 18, 2021	33.60	34.44	31.92	33.72	270,832	-0.12(-0.35%)
Feb 17, 2021	33.60	36.48	32.04	33.84	977,483	+4.08(+13.71%)
Feb 16, 2021	28.44	30.00	27.96	29.76	458,712	+1.32(+4.64%)
Feb 12, 2021	28.20	29.50	27.72	28.44	178,258	-0.12(-0.42%)
Feb 11, 2021	29.04	29.64	28.20	28.56	178,870	-0.72(-2.46%)
Feb 10, 2021	30.00	30.12	28.20	29.28	251,512	-0.60(-2.01%)
Feb 09, 2021	29.16	30.00	27.84	29.88	280,559	+0.48(+1.63%)
Feb 08, 2021	28.56	29.88	28.44	29.40	370,937	+1.44(+5.15%)
Feb 05, 2021	27.00	28.77	26.76	27.96	411,416	+1.20(+4.48%)
Feb 04, 2021	25.56	27.48	25.32	26.76	229,189	+1.20(+4.69%)
Feb 03, 2021	24.48	25.68	24.36	25.56	171,562	+1.08(+4.41%)
Feb 02, 2021	25.20	25.20	24.24	24.48	162,492	-0.36(-1.45%)
Feb 01, 2021	24.00	25.20	23.76	24.84	204,117	+1.44(+6.15%)
Jan 29, 2021	22.68	24.72	22.56	23.40	222,125	+0.60(+2.63%)
Jan 28, 2021	23.28	23.64	22.56	22.80	241,019	-0.12(-0.52%)
Jan 27, 2021	22.92	24.84	22.44	22.92	373,088	-0.60(-2.55%)
Jan 26, 2021	25.68	25.80	23.28	23.52	487,179	-2.16(-8.41%)
Jan 25, 2021	26.16	26.16	24.48	25.68	306,487	-0.72(-2.73%)
Jan 22, 2021	25.68	27.00	25.44	26.40	192,508	+0.12(+0.46%)
Jan 21, 2021	26.76	27.12	25.44	26.28	196,559	-0.12(-0.45%)
Jan 20, 2021	27.96	28.44	26.16	26.40	569,123	-3.00(-10.20%)
Jan 19, 2021	29.40	29.76	28.92	29.40	323,699	+0.00(+0.00%)
Jan 15, 2021	29.40	30.24	28.56	29.40	323,450	+0.36(+1.24%)
Jan 14, 2021	28.92	30.24	28.56	29.04	158,153	+0.60(+2.11%)
Jan 13, 2021	30.48	30.48	28.44	28.44	168,446	-0.96(-3.27%)
Jan 12, 2021	29.64	29.88	28.80	29.40	202,905	+1.20(+4.26%)
Jan 11, 2021	30.36	31.80	28.08	28.20	331,799	-2.16(-7.11%)
Jan 08, 2021	28.08	30.60	27.74	30.36	538,350	+2.28(+8.12%)
Jan 07, 2021	26.76	28.08	26.64	28.08	201,470	+1.44(+5.41%)
Jan 06, 2021	26.76	27.84	26.04	26.64	312,731	+0.12(+0.45%)
Jan 05, 2021	26.40	27.24	26.04	26.52	191,563	+0.12(+0.45%)
Jan 04, 2021	25.56	26.76	25.32	26.40	229,463	+0.84(+3.29%)
Dec 31, 2020		25.56	25.56	25.56	142,802	-0.36(-1.39%)
Dec 30, 2020	26.16	26.88	25.56	25.92	142,802	+0.12(+0.47%)
Dec 29, 2020	27.00	27.00	25.32	25.80	233,724	-1.32(-4.87%)
Dec 28, 2020	27.60	28.20	26.88	27.12	227,948	-0.48(-1.74%)
Dec 24, 2020	27.96	28.56	27.60	27.60	73,391	-0.48(-1.71%)
Dec 23, 2020	28.56	28.56	27.72	28.08	166,214	-0.12(-0.43%)
Dec 22, 2020	26.88	28.68	26.76	28.20	301,423	+0.84(+3.07%)
Dec 21, 2020	26.40	27.48	26.04	27.36	267,249	+0.96(+3.64%)
Dec 18, 2020	27.72	28.08	25.92	26.40	560,975	-0.96(-3.51%)
Dec 17, 2020	26.28	27.60	26.16	27.36	211,237	+1.32(+5.07%)
Dec 16, 2020	25.80	26.76	25.32	26.04	225,392	-0.48(-1.81%)
Dec 15, 2020	27.48	27.48	25.32	26.52	385,295	-0.72(-2.64%)
Dec 14, 2020	28.20	29.04	26.64	27.24	443,461	-1.44(-5.02%)
Dec 11, 2020	28.68	29.16	28.08	28.68	253,641	-0.12(-0.42%)
Dec 10, 2020	27.60	28.92	27.12	28.80	307,572	+0.72(+2.56%)
Dec 09, 2020	28.20	28.68	26.88	28.08	364,536	+0.48(+1.74%)
Dec 08, 2020	27.24	27.72	26.04	27.60	393,122	+0.48(+1.77%)
Dec 07, 2020	26.04	27.24	25.80	27.12	390,092	+0.84(+3.20%)
Dec 04, 2020	27.24	27.72	25.68	26.28	426,033	-0.96(-3.52%)
Dec 03, 2020	25.80	27.60	24.72	27.24	632,892	+1.80(+7.08%)
Dec 02, 2020	24.36	25.68	23.64	25.44	353,057	+0.36(+1.44%)
Dec 01, 2020	23.16	26.16	23.04	25.08	695,465	+0.96(+3.98%)
Nov 30, 2020	25.56	25.80	22.44	24.12	1,180,117	+0.24(+1.01%)
Nov 27, 2020	23.88	24.36	22.32	23.88	1,067,466	+3.48(+17.06%)
Nov 25, 2020	18.96	20.76	18.60	20.40	500,783	+1.44(+7.59%)
Nov 24, 2020	17.64	19.32	17.28	18.96	279,367	+1.32(+7.48%)
Nov 23, 2020	17.64	18.24	17.52	17.64	120,064	-0.12(-0.68%)
Nov 20, 2020	17.40	17.76	17.16	17.76	70,700	+0.12(+0.68%)
Nov 19, 2020	17.76	18.00	16.92	17.64	115,718	+0.12(+0.68%)
Nov 18, 2020	17.64	18.48	17.52	17.52	127,928	-0.24(-1.35%)
Nov 17, 2020	18.12	18.24	17.40	17.76	122,962	-0.48(-2.63%)
Nov 16, 2020	18.60	18.84	18.00	18.24	137,437	-0.24(-1.30%)
Nov 13, 2020	18.24	18.84	17.88	18.48	215,683	+0.36(+1.99%)
Nov 12, 2020	17.04	18.36	16.80	18.12	246,384	+0.96(+5.59%)
Nov 11, 2020	16.80	17.28	16.32	17.16	185,551	+0.00(+0.00%)
Nov 10, 2020	15.48	17.88	15.24	17.16	459,791	+1.44(+9.16%)
Nov 09, 2020	15.00	15.96	14.76	15.72	206,730	+1.08(+7.38%)
Nov 06, 2020	15.24	15.24	14.64	14.64	183,550	-0.72(-4.69%)
Nov 05, 2020	14.88	16.08	14.52	15.36	248,742	+0.48(+3.23%)
Nov 04, 2020	14.64	15.24	14.40	14.88	112,327	+0.12(+0.81%)
Nov 03, 2020	14.52	14.76	14.40	14.76	93,378	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Verastem Inc (NQ: VSTM )

Historical Prices

Free News Feed