Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 91.22 | 91.22 | 90.86 | 91.04 | 0 | -0.18(-0.20%) |
Dec 30, 2021 | 91.70 | 91.70 | 91.13 | 91.22 | 0 | -0.48(-0.52%) |
Dec 29, 2021 | 90.84 | 92.16 | 90.84 | 91.70 | 0 | +0.86(+0.95%) |
Dec 28, 2021 | 90.76 | 91.04 | 90.22 | 90.84 | 0 | +0.08(+0.09%) |
Dec 27, 2021 | 90.99 | 91.44 | 90.30 | 90.76 | 0 | -0.23(-0.25%) |
Dec 23, 2021 | 90.99 | 90.99 | 90.99 | 90.99 | 0 | +1.47(+1.64%) |
Dec 22, 2021 | 89.23 | 89.62 | 89.08 | 89.52 | 0 | +0.29(+0.33%) |
Dec 21, 2021 | 88.61 | 89.70 | 88.59 | 89.23 | 0 | +0.62(+0.70%) |
Dec 20, 2021 | 88.90 | 88.98 | 88.30 | 88.61 | 0 | -0.29(-0.33%) |
Dec 17, 2021 | 89.31 | 89.39 | 88.62 | 88.90 | 0 | -0.41(-0.46%) |
Dec 16, 2021 | 89.00 | 89.50 | 88.51 | 89.31 | 0 | +0.31(+0.35%) |
Dec 15, 2021 | 90.12 | 90.12 | 88.95 | 89.00 | 0 | -1.12(-1.24%) |
Dec 14, 2021 | 90.48 | 90.59 | 89.96 | 90.12 | 0 | -0.36(-0.40%) |
Dec 13, 2021 | 89.97 | 90.76 | 89.18 | 90.48 | 0 | +0.51(+0.57%) |
Dec 10, 2021 | 89.79 | 90.15 | 89.73 | 89.97 | 0 | +0.18(+0.20%) |
Dec 09, 2021 | 90.36 | 90.53 | 89.68 | 89.79 | 0 | -0.57(-0.63%) |
Dec 08, 2021 | 90.72 | 90.84 | 90.30 | 90.36 | 0 | -0.36(-0.40%) |
Dec 07, 2021 | 91.00 | 91.06 | 90.46 | 90.72 | 0 | -0.33(-0.36%) |
Dec 06, 2021 | 90.54 | 91.16 | 90.33 | 91.05 | 0 | +0.51(+0.56%) |
Dec 03, 2021 | 90.95 | 91.47 | 90.41 | 90.54 | 0 | -0.41(-0.45%) |
Dec 02, 2021 | 90.31 | 91.21 | 90.18 | 90.95 | 0 | +0.64(+0.71%) |
Dec 01, 2021 | 89.86 | 90.95 | 89.86 | 90.31 | 0 | +0.45(+0.50%) |
Nov 30, 2021 | 90.77 | 90.77 | 89.50 | 89.86 | 0 | -0.91(-1.00%) |
Nov 29, 2021 | 92.01 | 92.42 | 90.54 | 90.77 | 0 | -1.24(-1.35%) |
Nov 26, 2021 | 91.80 | 92.15 | 90.57 | 92.01 | 0 | +0.21(+0.23%) |
Nov 24, 2021 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | +0.95(+1.05%) |
Nov 23, 2021 | 90.56 | 91.00 | 90.44 | 90.85 | 0 | +0.29(+0.32%) |
Nov 22, 2021 | 89.73 | 90.61 | 89.73 | 90.56 | 0 | +0.83(+0.92%) |
Nov 19, 2021 | 89.43 | 89.78 | 89.30 | 89.73 | 0 | +0.30(+0.34%) |
Nov 18, 2021 | 88.88 | 89.43 | 89.43 | 89.43 | 0 | +0.55(+0.62%) |
Nov 17, 2021 | 88.68 | 88.91 | 88.54 | 88.88 | 0 | +0.20(+0.23%) |
Nov 16, 2021 | 88.83 | 88.96 | 88.62 | 88.68 | 0 | -0.15(-0.17%) |
Nov 15, 2021 | 88.68 | 89.06 | 88.34 | 88.83 | 0 | +0.15(+0.17%) |
Nov 12, 2021 | 88.88 | 88.98 | 88.23 | 88.68 | 0 | -0.20(-0.23%) |
Nov 11, 2021 | 89.12 | 89.31 | 88.65 | 88.88 | 0 | -0.24(-0.27%) |
Nov 10, 2021 | 89.12 | 89.28 | 88.66 | 89.12 | 0 | +0.09(+0.10%) |
Nov 09, 2021 | 89.19 | 89.19 | 88.73 | 89.03 | 0 | -0.16(-0.18%) |
Nov 08, 2021 | 89.03 | 89.47 | 89.00 | 89.19 | 0 | +0.16(+0.18%) |
Nov 05, 2021 | 88.24 | 89.12 | 88.24 | 89.03 | 0 | +0.82(+0.93%) |
Nov 04, 2021 | 88.93 | 89.17 | 88.19 | 88.21 | 0 | -0.72(-0.81%) |
Nov 03, 2021 | 87.78 | 89.44 | 87.78 | 88.93 | 0 | +1.15(+1.31%) |
Nov 02, 2021 | 87.04 | 88.09 | 87.04 | 87.78 | 0 | +0.74(+0.85%) |
Nov 01, 2021 | 87.33 | 87.82 | 86.97 | 87.04 | 0 | -0.29(-0.33%) |
Oct 29, 2021 | 88.04 | 88.14 | 87.02 | 87.33 | 0 | -0.71(-0.81%) |
Oct 28, 2021 | 88.88 | 88.88 | 87.95 | 88.04 | 0 | -0.84(-0.95%) |
Oct 27, 2021 | 88.80 | 89.10 | 88.54 | 88.88 | 0 | +0.08(+0.09%) |
Oct 26, 2021 | 87.49 | 88.91 | 87.29 | 88.80 | 0 | +1.31(+1.50%) |
Oct 25, 2021 | 86.68 | 88.05 | 86.68 | 87.49 | 0 | +0.81(+0.93%) |
Oct 22, 2021 | 87.51 | 87.58 | 86.65 | 86.68 | 0 | -0.83(-0.95%) |
Oct 21, 2021 | 88.17 | 88.17 | 87.26 | 87.51 | 0 | -0.66(-0.75%) |
Oct 20, 2021 | 87.83 | 88.22 | 87.63 | 88.17 | 0 | +0.34(+0.39%) |
Oct 19, 2021 | 88.10 | 88.57 | 87.73 | 87.83 | 0 | -0.27(-0.31%) |
Oct 18, 2021 | 88.47 | 88.47 | 87.87 | 88.10 | 0 | -0.37(-0.42%) |
Oct 15, 2021 | 88.02 | 88.54 | 87.83 | 88.47 | 0 | +0.45(+0.51%) |
Oct 14, 2021 | 87.14 | 88.19 | 87.09 | 88.02 | 0 | +0.88(+1.01%) |
Oct 13, 2021 | 87.31 | 87.43 | 86.83 | 87.14 | 0 | -0.17(-0.19%) |
Oct 12, 2021 | 87.93 | 87.93 | 87.21 | 87.31 | 0 | -0.62(-0.71%) |
Oct 11, 2021 | 87.98 | 88.10 | 87.71 | 87.93 | 0 | -0.05(-0.06%) |
Oct 08, 2021 | 87.88 | 88.22 | 87.76 | 87.98 | 0 | +0.10(+0.11%) |
Oct 07, 2021 | 86.61 | 87.97 | 86.48 | 87.88 | 0 | +1.27(+1.47%) |
Oct 06, 2021 | 86.36 | 86.94 | 85.89 | 86.61 | 0 | +0.25(+0.29%) |
Oct 05, 2021 | 86.50 | 86.95 | 86.21 | 86.36 | 0 | -0.14(-0.16%) |
Oct 04, 2021 | 84.57 | 86.83 | 84.57 | 86.50 | 0 | +1.93(+2.28%) |