Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.240 | 2.240 | 2.240 | 0 | -0.05(-2.18%) | |
Feb 25, 2021 | 2.300 | 2.360 | 2.290 | 2.290 | 3,500 | +0.00(+0.00%) |
Feb 24, 2021 | 2.290 | 2.350 | 2.290 | 2.290 | 3,152 | -0.04(-1.72%) |
Feb 23, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 187 | +0.01(+0.43%) |
Feb 22, 2021 | 2.290 | 2.320 | 2.290 | 2.320 | 2,451 | +0.29(+14.29%) |
Feb 19, 2021 | 2.030 | 2.030 | 2.030 | 13 | +0.00(+0.00%) | |
Feb 18, 2021 | 2.030 | 2.030 | 2.030 | 2.030 | 1,300 | +0.03(+1.50%) |
Feb 17, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 510 | +0.00(+0.00%) |
Feb 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 9,001 | -0.08(-3.85%) |
Feb 12, 2021 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | +0.00(+0.00%) |
Feb 11, 2021 | 2.080 | 2.080 | 2.080 | 35 | +0.00(+0.00%) | |
Feb 10, 2021 | 2.050 | 2.080 | 2.050 | 2.080 | 1,020 | +0.11(+5.58%) |
Feb 09, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 157 | -0.03(-1.50%) |
Feb 08, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 456 | -0.04(-1.96%) |
Feb 05, 2021 | 2.040 | 2.040 | 2.040 | 2.040 | 1,900 | +0.10(+5.10%) |
Feb 03, 2021 | 1.941 | 1.941 | 1.941 | 0 | -0.02(-0.97%) | |
Feb 02, 2021 | 1.910 | 1.960 | 1.910 | 1.960 | 2,700 | -0.04(-2.00%) |
Feb 01, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 1,001 | +0.00(+0.00%) |
Jan 29, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | -0.29(-12.66%) |
Jan 27, 2021 | 2.290 | 2.290 | 2.290 | 0 | +0.20(+9.57%) | |
Jan 26, 2021 | 2.090 | 2.090 | 2.090 | 2 | +0.00(+0.00%) | |
Jan 22, 2021 | 2.090 | 2.090 | 2.090 | 0 | -0.07(-3.24%) | |
Jan 20, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.160 | 2.160 | 2.160 | 2.160 | 200 | +0.10(+4.85%) |
Jan 12, 2021 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 2.060 | 2.060 | 2.060 | 3 | +0.00(+0.00%) | |
Jan 08, 2021 | 2.060 | 2.060 | 2.060 | 6 | +0.00(+0.00%) | |
Jan 06, 2021 | 2.060 | 2.060 | 2.060 | 0 | +0.02(+0.98%) | |
Jan 05, 2021 | 2.040 | 2.040 | 2.040 | 10 | +0.00(+0.00%) | |
Jan 04, 2021 | 2.040 | 2.250 | 2.040 | 2.040 | 8,170 | +0.14(+7.37%) |
Dec 30, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 1.900 | 1.900 | 1.900 | 22 | +0.00(+0.00%) | |
Dec 23, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.02(+1.06%) | |
Dec 18, 2020 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | -0.19(-9.18%) |
Dec 17, 2020 | 2.070 | 2.070 | 2.070 | 2.070 | 160 | +0.11(+5.61%) |
Dec 16, 2020 | 1.960 | 1.960 | 1.960 | 1.960 | 140 | -0.05(-2.49%) |
Dec 14, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.05(+2.81%) | |
Dec 11, 2020 | 1.955 | 1.955 | 1.955 | 1.955 | 700 | -0.13(-6.46%) |
Dec 10, 2020 | 2.090 | 2.090 | 2.090 | 25 | +0.00(+0.00%) | |
Dec 09, 2020 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.03(+1.46%) |
Dec 08, 2020 | 2.060 | 2.060 | 2.060 | 1 | +0.00(+0.00%) | |
Dec 07, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 1,001 | +0.00(+0.24%) |
Dec 04, 2020 | 2.055 | 2.055 | 2.055 | 3 | +0.00(+0.00%) | |
Dec 03, 2020 | 2.055 | 2.055 | 2.055 | 51 | +0.00(+0.00%) |